Últimas Negociações Litecoin
Ordens de Compra
QuantidadePreço (R$)
20,29410522,99000
1,24429522,91000
9,93100522,62000
37,63807522,61000
1,49153522,60000
6,25663522,51000
2,52173522,50000
0,09156522,19000
0,01750522,17000
0,01000522,10000
8,86116522,00000
1,69603520,29000
10,15835520,00000
2,20000519,69000
0,10000519,00000
23,26548518,00000
0,08700517,50000
1,75876517,00001
18,43187517,00000
0,64894515,50000
Ordens de Venda
Preço (R$)Quantidade
523,2999925,56827
523,300000,01573
523,5000054,53540
523,880001,99900
524,000000,08715
524,499980,99850
524,880000,18867
525,000000,10000
525,6771316,22989
525,940000,97444
526,000003,24075
526,230000,87162
526,6345925,00000
527,000000,17731
527,500000,62088
527,550000,50000
527,830000,12035
528,0000010,12899
528,579995,74052
528,580000,44734
Ordens executadas
DataTipoQuantidadePreço (R$)
16/06/2019 10:02:28Venda0,19477522,99000
16/06/2019 10:02:05Venda0,01940522,99000
16/06/2019 10:02:05Venda0,10000523,29000
16/06/2019 9:58:04Compra0,19102523,50000
16/06/2019 9:57:01Compra0,04814523,50000
16/06/2019 9:57:00Venda0,97327522,99000
16/06/2019 9:57:00Venda1,12861522,99001
16/06/2019 9:57:00Venda0,62301522,99990
16/06/2019 9:57:00Venda0,17511523,00000
16/06/2019 9:57:00Venda0,10000523,00000
16/06/2019 9:57:00Venda1,00000523,00000
16/06/2019 9:55:33Compra1,82887523,87999
16/06/2019 9:53:07Venda5,86211522,99990
16/06/2019 9:53:07Venda0,11710523,00000
16/06/2019 9:52:01Compra0,06490523,87999
16/06/2019 9:51:55Venda0,78597522,99990
16/06/2019 9:51:28Venda4,72891522,99990
16/06/2019 9:51:28Venda0,12008523,00000
16/06/2019 9:51:28Venda0,45301523,01000
16/06/2019 9:51:28Venda0,04374523,77000