Últimas Negociações Litecoin
Ordens de Compra
QuantidadePreço (R$)
1,0318195,56000
0,2100095,55000
1,0000094,80000
21,4819394,67000
2,1016694,66848
35,0075994,37022
60,3220894,37021
1,0000094,37000
5,3000094,23000
11,0767193,67338
0,0100093,50000
53,1593193,22001
0,5550093,22000
91,8161993,00005
1,0000093,00000
0,3054092,68000
5,9020892,52000
1,0000092,50000
74,2000092,34000
2,7985792,19000
Ordens de Venda
QuantidadePreço (R$)
36,8790696,00000
1,8908496,24000
3,4181197,00000
62,6988997,02993
3,2597097,40000
14,9880097,74990
3,0408798,00000
5,0000098,10000
0,5517098,33000
0,4000098,48000
0,1994098,49990
1,0169498,50000
97,6848998,51000
0,0199498,70000
0,4237398,75000
0,1000398,78000
0,0100098,85000
1,7000098,89000
8,4877698,90000
0,0100098,95000
Ordens executadas
DataTipoQuantidadePreço (R$)
12/12/2018 10:40:56Compra0,8422196,00000
12/12/2018 10:40:55Compra0,2000095,74000
12/12/2018 10:39:59Compra0,1041796,00000
12/12/2018 10:39:47Compra0,2539196,00000
12/12/2018 10:39:47Compra0,1670796,00000
12/12/2018 10:33:13Venda0,2329396,00000
12/12/2018 10:32:35Venda0,8040596,00000
12/12/2018 10:32:35Venda0,3500096,13000
12/12/2018 10:32:35Venda0,8630696,17000
12/12/2018 10:32:35Venda3,1129096,21000
12/12/2018 10:32:03Venda0,2680096,21000
12/12/2018 10:31:28Venda4,3400096,21000
12/12/2018 10:28:39Venda0,0200096,30000
12/12/2018 10:21:48Venda3,7518096,24000
12/12/2018 10:17:48Compra5,1446497,21000
12/12/2018 10:14:26Venda0,1100096,25000
12/12/2018 10:13:49Venda1,1488196,25000
12/12/2018 10:13:26Venda1,0000096,25000
12/12/2018 10:12:52Venda0,7379596,25000
12/12/2018 10:12:01Compra0,8974797,44999