Últimas Negociações Litecoin
Ordens de Compra
QuantidadePreço (R$)
19,78627324,12029
2,61339324,12024
0,45000324,00000
0,10599323,99000
0,15000323,85000
0,40000323,72000
0,22000323,70000
0,27000323,58000
0,20000323,56000
20,00000323,55000
20,00000323,51000
20,00000323,45000
20,00000323,40000
1,00000323,33000
0,04407323,05000
6,22030323,01001
0,50608323,01000
0,59834323,00000
0,15489322,80100
2,80000322,76100
Ordens de Venda
Preço (R$)Quantidade
326,879840,47515
326,938996,07918
326,959000,15817
326,999991,18899
327,000002,60830
327,200000,03848
327,430000,14826
327,440000,08639
327,460000,20000
327,500000,01003
327,940000,14955
327,951600,04581
327,952000,60000
328,000000,60726
328,169200,26008
328,180000,10000
328,260000,40000
328,640000,30673
328,880004,50000
328,900000,36377
Ordens executadas
DataTipoQuantidadePreço (R$)
20/04/2019 23:43:00Venda0,07240324,11060
20/04/2019 23:40:57Venda5,99517323,89006
20/04/2019 23:40:28Compra0,09830323,87000
20/04/2019 23:39:52Venda0,15000324,00000
20/04/2019 23:39:52Venda0,17200326,49828
20/04/2019 23:36:09Compra0,15909326,85995
20/04/2019 23:29:13Venda0,15400325,00000
20/04/2019 23:29:13Venda0,64471325,00000
20/04/2019 23:29:13Venda0,09577325,00000
20/04/2019 23:28:29Compra1,00705326,95874
20/04/2019 23:21:49Compra0,10500326,95898
20/04/2019 23:21:40Compra1,26624326,95898
20/04/2019 23:20:08Compra6,09524326,77895
20/04/2019 22:58:43Venda0,06127325,01000
20/04/2019 22:56:49Compra0,06116326,99975
20/04/2019 22:44:53Venda0,10966325,00000
20/04/2019 22:41:57Compra0,40827326,71868
20/04/2019 22:41:57Compra0,77108326,71779
20/04/2019 22:35:05Compra1,06968327,19999
20/04/2019 22:34:29Compra5,61520323,57000