Últimas Negociações Litecoin
Ordens de Compra
QuantidadePreço (R$)
1,29876301,36121
1,00000301,36000
9,95850301,25000
4,29257301,01000
2,00000301,00000
0,06914300,96000
0,03400300,49000
2,28990300,00000
0,04170299,99000
0,30000299,98000
4,39699299,00343
3,72201299,00342
8,99915299,00341
3,34000299,00000
25,00000298,64000
0,78046298,44000
0,21211298,00112
2,74242298,00001
2,00000298,00000
0,49833297,01111
Ordens de Venda
Preço (R$)Quantidade
302,898812,01671
302,898920,16958
302,910004,96500
302,963110,40000
303,0000015,11245
303,330003,54290
303,510000,55000
303,750005,00000
304,179992,55152
304,180006,96339
304,210000,10000
304,320002,64987
304,769942,03254
304,769953,28696
304,770000,12000
304,780000,39889
304,790000,24900
304,990000,28054
305,0000020,69039
305,390001,26860
Ordens executadas
DataTipoQuantidadePreço (R$)
22/08/2019 13:00:54Compra0,09975302,90838
22/08/2019 13:00:54Compra0,10997302,83000
22/08/2019 13:00:54Compra0,83301302,00000
22/08/2019 13:00:54Compra0,98316302,00000
22/08/2019 12:58:11Compra0,16556302,00000
22/08/2019 12:56:36Compra0,03311302,00000
22/08/2019 12:55:18Venda2,00000301,36001
22/08/2019 12:53:39Venda0,11964301,36001
22/08/2019 12:51:38Compra0,16545302,19995
22/08/2019 12:51:25Venda0,31249302,84000
22/08/2019 12:51:22Venda0,54832302,84000
22/08/2019 12:51:00Venda0,08081302,84000
22/08/2019 12:50:28Compra0,04009302,84982
22/08/2019 12:49:43Compra0,61831302,84982
22/08/2019 12:49:43Compra0,32935302,84981
22/08/2019 12:49:08Venda0,15985302,84000
22/08/2019 12:43:14Venda0,05000303,00000
22/08/2019 12:42:56Compra0,99994303,01969
22/08/2019 12:41:39Compra1,98014303,00900
22/08/2019 12:41:33Compra1,32018302,98900