Últimas Negociações Litecoin
Ordens de Compra
QuantidadePreço (R$)
0,35753220,16025
4,25518220,08000
346,76791220,00000
7,39875219,34409
6,75836219,34408
0,52000219,00000
0,60780218,99210
0,20762218,98800
1,05000218,88000
0,52119218,50000
1,00000218,47000
4,20411218,00000
20,56635217,00001
0,04640217,00000
0,20762216,77600
0,13839216,51000
11,41507216,44001
2,26308216,44000
10,00000216,01000
44,67776215,97000
Ordens de Venda
Preço (R$)Quantidade
221,0190731,88397
221,019124,21970
221,3600010,00000
221,490001,01400
222,579958,65426
222,5799621,10253
222,580004,63502
224,378818,65426
224,3788221,10253
224,380002,00119
224,410001,26653
225,000000,91434
225,4774920,00900
228,370001,30000
228,380000,01000
228,470005,00000
228,480009,00000
228,4900028,73482
229,000001,00000
229,0400026,22489
Ordens executadas
DataTipoQuantidadePreço (R$)
24/01/2020 1:22:11Venda0,04496220,16025
24/01/2020 1:15:40Venda1,66180220,10005
24/01/2020 1:06:39Compra0,20060221,19913
24/01/2020 1:06:24Compra0,20060221,19925
24/01/2020 1:05:34Venda1,06352220,08000
24/01/2020 0:58:21Venda0,11336220,00010
24/01/2020 0:58:21Venda0,10774220,20055
24/01/2020 0:54:48Compra0,10734221,35989
24/01/2020 0:49:38Venda2,50000220,05010
24/01/2020 0:49:20Venda0,07976220,02010
24/01/2020 0:45:45Venda0,91420220,00000
24/01/2020 0:45:45Venda0,01100220,00010
24/01/2020 0:45:45Venda0,07109220,00010
24/01/2020 0:45:44Venda0,04277220,00010
24/01/2020 0:45:44Venda0,40000220,43000
24/01/2020 0:45:44Venda0,40000220,43000
24/01/2020 0:45:44Venda0,03705220,43700
24/01/2020 0:45:44Venda3,25683220,46000
24/01/2020 0:45:44Venda0,30000220,47000
24/01/2020 0:45:44Venda0,22678220,48000