Últimas Negociações Litecoin

Ordens de Compra
QuantidadePreço (R$)
4,46713223,49573
4,76346223,49572
1,11857223,49562
0,14596223,49000
0,51000223,33000
2,24014223,20000
31,76113223,01000
1,04194223,00000
16,66292222,55001
0,06650222,55000
11,68067222,11001
0,67516222,11000
2,01000222,00000
0,23790221,99000
46,11938221,12001
0,29959221,12000
2,64425221,07100
0,22624221,00500
0,80000221,00000
3,00900220,99000
Ordens de Venda
Preço (R$)Quantidade
224,941670,90158
226,047927,13555
226,047972,34961
226,048000,42379
226,050000,19940
226,230000,43921
226,280000,31592
226,5000012,24213
226,800004,00000
226,990004,15404
227,00000209,72008
227,390000,00533
227,753997,13555
227,754000,09010
227,8170518,86959
227,860000,13012
227,989880,04487
227,990001,47710
228,000004,57852
228,010000,18420
Ordens executadas
DataTipoQuantidadePreço (R$)
03/07/2020 9:27:42Compra0,14693224,60046
03/07/2020 9:25:37Compra0,07684225,28396
03/07/2020 9:25:37Compra0,79766225,28386
03/07/2020 9:16:21Compra0,44389225,28298
03/07/2020 9:10:24Compra2,05072226,04696
03/07/2020 9:10:24Compra2,11812226,04695
03/07/2020 9:10:24Compra0,23965225,00000
03/07/2020 9:10:24Compra2,01655225,00000
03/07/2020 9:10:14Venda1,10473223,73738
03/07/2020 9:05:41Compra0,08893225,00000
03/07/2020 9:00:32Compra2,22421224,79934
03/07/2020 8:53:15Compra0,17797224,75855
03/07/2020 8:52:40Compra0,17778224,93947
03/07/2020 8:47:07Compra0,11795225,00000
03/07/2020 8:47:07Compra0,10195224,96054
03/07/2020 8:44:41Compra0,04450224,96054
03/07/2020 8:39:06Compra0,25355224,96054
03/07/2020 8:39:06Compra0,56220224,93847
03/07/2020 8:37:57Compra0,26744224,35059
03/07/2020 8:23:04Compra0,07934224,35059