Últimas Negociações Litecoin
Ordens de Compra
QuantidadePreço (R$)
0,07000178,99000
12,99089178,22000
7,88783177,77025
10,67705177,77019
6,62650177,77000
0,39164177,56000
0,04038177,03000
15,83073177,00000
0,00992176,98800
0,00676176,85587
1,05477176,85000
0,00752176,83538
0,00920176,79484
21,84764176,50002
17,92315176,50001
11,33150176,50000
0,97664176,49000
0,10000176,09000
55,16040176,00000
0,02505175,74000
Ordens de Venda
Preço (R$)Quantidade
179,865325,63649
179,865332,80199
180,7497642,68599
180,749770,40000
181,0298935,72874
181,030000,18112
181,4998935,72874
181,5000017,33099
181,780000,13254
181,9999942,68599
182,0000011,63312
182,140000,65312
182,400000,55851
182,550000,25802
182,690000,13254
182,962000,00100
183,000007,49221
183,440000,13254
183,759290,04426
183,970000,16479
Ordens executadas
DataTipoQuantidadePreço (R$)
13/12/2019 6:28:05Venda0,90479178,30020
13/12/2019 6:28:05Venda0,98162178,30025
13/12/2019 6:01:13Venda0,75926177,56021
13/12/2019 6:01:13Venda5,24074177,56022
13/12/2019 5:42:52Venda14,02085177,56007
13/12/2019 4:03:33Compra1,10383181,18777
13/12/2019 3:16:24Venda0,21550177,49128
13/12/2019 2:14:20Venda1,06532178,48022
13/12/2019 2:03:05Venda0,00422177,11030
13/12/2019 0:47:02Compra4,27763180,06534
13/12/2019 0:47:02Compra0,77610180,06529
13/12/2019 0:28:07Venda16,50461177,03009
13/12/2019 0:28:07Venda16,61795177,03010
13/12/2019 0:28:07Venda1,00000178,00000
13/12/2019 0:28:07Venda0,45000178,90000
13/12/2019 0:28:07Venda11,10115178,90184
13/12/2019 0:28:07Venda4,27770178,90185
13/12/2019 0:28:07Venda5,97966178,90191
13/12/2019 0:28:07Venda0,01000180,00000
13/12/2019 0:28:07Venda1,10985180,34000