Últimas Negociações Litecoin

Ordens de Compra
QuantidadePreço (R$)
0,64074209,02298
0,06778209,02297
10,62509209,02292
2,00000209,02250
8,38566209,01226
20,42000209,00000
29,33449208,20001
0,41892208,20000
0,01860208,06000
6,15403208,01000
0,98536207,58000
11,72760207,18000
1,97956207,16000
32,53750207,00000
17,01118206,06501
50,16000206,06500
11,93943206,05000
0,64856206,00000
3,46074205,67000
3,00000205,55110
Ordens de Venda
Preço (R$)Quantidade
210,639634,16209
210,639642,35618
210,640001,00039
210,6456312,36717
210,6600023,86450
210,8799935,73632
210,880002,06715
210,890000,50000
211,000001,64970
211,200001,00000
211,500001,00000
211,760001,56850
211,800005,61137
211,9099048,85300
211,990000,15809
212,00000109,38777
212,250000,00300
212,3999912,36717
212,4000012,00000
212,500000,30000
Ordens executadas
DataTipoQuantidadePreço (R$)
03/04/2020 22:22:20Compra0,06736210,64851
03/04/2020 22:22:00Venda1,30628209,00907
03/04/2020 22:22:00Venda0,07409209,00912
03/04/2020 22:12:11Compra1,03365210,88807
03/04/2020 22:12:11Compra0,14964210,53000
03/04/2020 22:12:11Compra0,00215210,51000
03/04/2020 21:57:34Venda0,49615208,58634
03/04/2020 21:56:42Compra0,90053210,52008
03/04/2020 21:53:45Venda0,90998208,55555
03/04/2020 21:51:27Venda0,49615208,52535
03/04/2020 21:49:08Compra0,23750210,52706
03/04/2020 21:46:31Venda0,68866208,37005
03/04/2020 21:46:31Venda4,79915208,37006
03/04/2020 21:46:31Venda0,02167208,39005
03/04/2020 21:46:27Compra6,80154210,52742
03/04/2020 21:46:27Compra2,40612210,52737
03/04/2020 21:46:27Compra4,78460210,52736
03/04/2020 21:42:30Venda1,99743210,53000
03/04/2020 21:42:26Venda0,00257210,53000
03/04/2020 21:41:07Venda21,00798208,20001