Últimas Negociações Litecoin
Ordens de Compra
QuantidadePreço (R$)
30,00000234,12000
8,30440234,00001
1,87682234,00000
0,01000233,90000
0,01000233,80000
1,34000233,60000
12,08947233,05007
5,93541233,05006
5,66538233,05005
14,53658233,05000
89,34076233,00000
0,01000232,90000
0,01125232,85000
0,13028232,81000
0,51570232,80000
1,56640232,55000
1,61149232,33110
1,78490232,17000
23,14966232,00000
0,15022231,66000
Ordens de Venda
Preço (R$)Quantidade
236,159864,26709
236,299941,27238
236,300003,50976
236,939996,08222
236,940001,36000
237,0000040,51674
237,5000036,52723
237,993350,40000
238,000000,13698
238,100004,26788
238,600001,02140
238,999996,08222
239,0000020,64300
239,080001,47160
239,190000,18950
239,300001,69642
239,370000,57866
239,390000,51320
239,400000,62680
239,500005,47929
Ordens executadas
DataTipoQuantidadePreço (R$)
14/10/2019 2:46:16Venda0,54518234,12000
14/10/2019 2:39:59Venda10,00000234,06000
14/10/2019 2:22:46Venda0,34130234,03000
14/10/2019 2:04:07Venda11,91480234,00002
14/10/2019 2:04:07Venda4,27350234,00003
14/10/2019 2:04:07Venda1,02448234,50000
14/10/2019 2:04:07Venda0,50000235,00000
14/10/2019 2:04:07Venda0,01719235,00000
14/10/2019 2:04:07Venda0,91100235,50000
14/10/2019 2:04:07Venda1,35104235,50000
14/10/2019 2:04:07Venda1,27430235,50005
14/10/2019 1:59:49Compra0,24925236,30000
14/10/2019 1:59:49Compra0,76075236,28000
14/10/2019 1:59:49Compra1,22968236,27995
14/10/2019 1:04:07Compra0,02240236,28985
14/10/2019 1:04:07Compra0,01992236,28985
14/10/2019 1:00:22Venda0,15000235,50000
14/10/2019 0:55:41Venda0,15813235,50000
14/10/2019 0:55:41Venda0,08480235,50005
14/10/2019 0:55:41Venda0,04240235,50005