Últimas Negociações Litecoin
Ordens de Compra
QuantidadePreço (R$)
0,17532183,00500
5,48971183,00000
1,09944182,20001
4,50750182,20000
2,74590182,11000
0,53138182,08000
0,31777182,02000
3,09000182,01000
0,04055182,00001
155,22484182,00000
0,18745181,64000
20,77118181,00017
23,70565181,00016
0,30000181,00000
0,10000180,90000
19,28779180,00000
0,33000179,99000
0,11954179,19000
0,19542179,10000
1,45570179,02000
Ordens de Venda
QuantidadePreço (R$)
6,30869183,50000
1,99400184,09000
0,21539184,50000
1,09120184,89527
20,03296184,89528
2,29454184,89534
5,14517184,89540
0,02200184,90000
1,24174185,00000
2,00000185,43000
0,23475185,75000
0,26000186,00000
1,99400186,50000
1,88078186,61000
2,29454186,69997
5,14517186,69998
3,35000186,70000
0,12018186,77000
0,30604186,82000
20,03296186,99999
Ordens executadas
DataTipoQuantidadePreço (R$)
21/02/2019 13:24:40Compra0,13624183,50000
21/02/2019 13:22:01Compra0,04000183,50000
21/02/2019 13:18:03Venda0,04326183,00500
21/02/2019 13:18:03Venda0,01000183,02000
21/02/2019 13:18:03Venda1,09448183,02502
21/02/2019 13:08:54Compra0,39000183,98000
21/02/2019 12:57:48Compra0,27174184,00000
21/02/2019 12:54:04Compra0,10288184,00000
21/02/2019 12:53:26Compra0,60326184,00000
21/02/2019 12:52:38Compra0,27174184,00000
21/02/2019 12:51:15Compra1,00000184,00000
21/02/2019 12:39:42Compra0,70461184,50000
21/02/2019 12:36:37Compra0,13536184,69805
21/02/2019 12:36:05Compra0,27068184,71804
21/02/2019 12:34:57Compra0,16098184,67805
21/02/2019 12:34:52Venda3,20000183,08504
21/02/2019 12:31:01Compra0,21648184,77820
21/02/2019 12:30:51Compra17,03261184,79826
21/02/2019 12:30:51Compra6,60406184,20000
21/02/2019 12:30:51Compra0,98138184,19000