Últimas Negociações Litecoin

Ordens de Compra
QuantidadePreço (R$)
42,41500259,08024
2,68420259,06024
0,08183258,58000
51,35470258,00001
24,18674258,00000
11,63433257,97006
0,58539257,97000
0,87566257,94000
0,27085257,93000
1,06374257,84000
10,00000257,50000
0,40430257,32000
4,52926257,00000
5,00000256,80000
23,40203256,49991
18,33716256,49990
39,14531256,05000
0,68963256,00000
3,90870255,84000
0,41401255,71000
Ordens de Venda
Preço (R$)Quantidade
262,8499629,69050
262,8699053,72867
262,869961,17219
262,8899914,28328
262,890001,00695
263,000003,83828
263,650000,04756
263,866910,40000
263,989990,02991
264,000004,86772
264,140000,42160
264,360004,50549
264,430000,49850
264,780000,40500
264,800000,12765
264,970000,08884
264,990000,15080
265,00000217,21193
265,170000,75609
265,910000,25000
Ordens executadas
DataTipoQuantidadePreço (R$)
30/09/2020 21:07:26Venda0,21360258,88014
30/09/2020 21:05:57Venda0,02980258,66004
30/09/2020 21:03:43Venda0,90975259,10149
30/09/2020 21:00:40Venda2,23909258,58111
30/09/2020 20:54:25Compra1,24761261,53977
30/09/2020 20:48:09Venda9,12434257,94000
30/09/2020 20:48:09Venda1,32876258,00000
30/09/2020 20:48:09Venda3,50000258,00000
30/09/2020 20:48:09Venda0,78461258,00010
30/09/2020 20:48:09Venda0,04463259,00000
30/09/2020 20:48:09Venda0,36683259,00000
30/09/2020 20:48:09Venda39,22897259,00001
30/09/2020 20:48:09Venda0,23070260,08006
30/09/2020 20:48:09Venda0,76746260,64000
30/09/2020 20:48:09Venda0,03835260,77000
30/09/2020 20:48:09Venda11,76128260,77002
30/09/2020 20:48:09Venda14,16825260,77003
30/09/2020 20:48:09Venda10,00000261,11000
30/09/2020 20:48:09Venda0,19000261,11000
30/09/2020 20:48:09Venda37,42500261,19003