Últimas Negociações Litecoin

Ordens de Compra
QuantidadePreço (R$)
23,21000432,83000
2,32019431,00006
17,83411431,00000
2,19710430,01000
3,99179430,00000
0,81907427,00002
23,35000427,00001
0,41777427,00000
8,20480426,00003
2,25847426,00001
9,26340426,00000
118,17000425,56002
0,13382425,56000
5,00000425,55000
16,37821425,00000
0,48585424,90000
71,89000424,20432
0,22800424,00000
3,01779423,24000
1,00000422,99000
Ordens de Venda
Preço (R$)Quantidade
432,83999148,25090
432,840000,07740
432,9100010,84725
432,990000,25000
433,000000,14644
433,0299923,35000
433,030003,74615
433,207960,40000
433,500002,28638
434,000000,33454
434,500000,20000
435,000000,33740
435,99989118,17000
435,999900,25000
436,000000,15859
437,0399910,96978
437,040000,27816
437,480000,32890
437,9000026,60000
437,980001,00002
Ordens executadas
DataTipoQuantidadePreço (R$)
29/11/2020 22:07:27Compra9,22958432,83999
29/11/2020 22:07:27Compra2,32204432,83998
29/11/2020 22:06:24Compra0,55699430,63000
29/11/2020 22:06:24Compra0,20268430,62000
29/11/2020 22:06:24Compra0,20192430,62000
29/11/2020 22:05:19Compra0,31735430,63000
29/11/2020 22:04:34Venda0,80290430,01000
29/11/2020 22:04:34Venda1,29856430,01001
29/11/2020 22:04:13Compra2,17948430,63000
29/11/2020 22:03:30Venda1,02696430,01099
29/11/2020 22:03:30Venda0,00146430,40000
29/11/2020 22:03:30Venda0,10000430,56000
29/11/2020 22:03:30Venda0,07780430,64000
29/11/2020 22:03:16Venda0,02830430,64000
29/11/2020 22:03:16Venda0,22481430,64000
29/11/2020 22:02:46Venda0,02710430,64000
29/11/2020 22:01:52Compra0,04000432,39999
29/11/2020 22:01:38Venda0,00001432,40000
29/11/2020 22:01:36Venda1,94520432,40000
29/11/2020 22:01:22Venda0,05479432,40000