Últimas Negociações Litecoin

Ordens de Compra
QuantidadePreço (R$)
0,82546225,00000
11,85665224,99990
0,23920224,75000
10,62453224,50001
1,03654224,50000
0,10000224,40000
0,20000224,30000
3,00000224,10000
0,00190224,04270
16,28999224,00001
10,81004224,00000
23,09620223,81000
8,00000223,80000
0,00915223,77000
34,23500223,65000
14,05300223,50000
0,10000223,33000
0,22402223,19800
0,20336223,15000
0,46000223,13000
Ordens de Venda
Preço (R$)Quantidade
225,918275,67626
225,918374,40593
225,918382,83602
225,918701,11138
226,000002,00000
226,279791,63996
226,279804,48638
226,2800061,27198
226,840000,21412
227,000000,44335
227,390000,00533
227,5790618,86959
227,989991,63996
227,990001,00000
228,000000,09970
228,010000,18420
228,060000,21518
228,110000,01877
228,1400041,25492
228,150000,21823
Ordens executadas
DataTipoQuantidadePreço (R$)
02/07/2020 8:53:39Venda0,17454225,00000
02/07/2020 8:53:39Venda0,13908225,00015
02/07/2020 8:53:39Venda0,03252225,00015
02/07/2020 8:53:35Compra0,13873225,90435
02/07/2020 8:41:56Venda0,00172224,99990
02/07/2020 8:41:19Venda0,21665225,00010
02/07/2020 8:38:55Compra0,24813225,79251
02/07/2020 8:33:44Venda1,53392224,99990
02/07/2020 8:33:38Venda0,05007224,99990
02/07/2020 8:33:19Compra1,33333225,00000
02/07/2020 8:32:20Compra0,27419225,00000
02/07/2020 8:31:09Venda0,05387225,00000
02/07/2020 8:31:09Venda4,44000225,00000
02/07/2020 8:31:09Venda19,25000225,00000
02/07/2020 8:31:09Venda1,00000225,00000
02/07/2020 8:31:09Venda0,22249225,00000
02/07/2020 8:31:09Venda0,06311225,00000
02/07/2020 8:31:09Venda1,00000225,00000
02/07/2020 8:31:09Venda2,20000225,00000
02/07/2020 8:31:09Venda0,15000225,00000