Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,06110177.654,66363
0,11091177.654,66360
0,06071177.654,66356
0,01858177.654,64357
0,02754177.654,60397
0,17216177.654,38297
0,00898177.601,00000
1,21270177.499,97001
0,04127177.499,97000
0,00116177.399,99000
0,49380177.000,51001
0,06335177.000,51000
0,01416177.000,00000
0,00104176.999,99000
0,00125176.898,52501
0,01129176.700,35185
0,00057176.532,09000
0,03039176.531,69000
0,00283176.530,83000
0,00085176.530,60000
Ordens de Venda
Preço (R$)Quantidade
178.599,485020,17867
178.599,485060,22948
178.599,489630,49380
178.599,490000,04800
178.862,310000,00180
178.878,370000,00199
179.703,899720,17846
179.703,899852,52380
179.703,900000,00269
179.900,000000,04079
179.989,167190,00511
180.000,000000,22311
180.049,980000,00112
180.124,295581,52660
180.269,861620,05000
180.311,200000,00491
180.499,999990,41641
180.500,000000,10682
180.564,550000,50000
180.680,080000,00024
Ordens executadas
DataTipoQuantidadePreço (R$)
23/01/2021 0:27:55Compra0,00028178.599,48502
23/01/2021 0:27:53Compra0,00840178.599,48502
23/01/2021 0:27:38Compra0,00560178.599,48511
23/01/2021 0:27:25Venda0,00065177.654,30216
23/01/2021 0:27:04Compra0,00556178.599,48569
23/01/2021 0:27:02Venda0,04022177.654,02122
23/01/2021 0:27:01Compra0,00036178.599,48586
23/01/2021 0:26:44Compra0,00028178.599,48711
23/01/2021 0:25:50Compra0,03113178.599,99064
23/01/2021 0:25:33Venda0,00011177.600,94433
23/01/2021 0:25:15Venda0,00226177.600,70319
23/01/2021 0:25:13Compra0,00314178.599,99566
23/01/2021 0:24:33Compra0,00046178.599,99851
23/01/2021 0:24:18Compra0,27100178.599,99972
23/01/2021 0:24:18Compra0,00643178.000,00000
23/01/2021 0:24:18Compra0,00026177.800,00000
23/01/2021 0:24:18Compra0,01415177.700,18000
23/01/2021 0:24:18Compra0,10831177.700,17000
23/01/2021 0:24:18Compra0,06055177.700,16997
23/01/2021 0:24:13Compra0,00055177.700,16997