Últimas Negociações Bitcoin | Mercado Bitcoin

Últimas Negociações Bitcoin

Ordens de Compra

Quantidade	Preço (R$)
0,11262	13.510,02001
0,03420	13.510,02000
0,03000	13.510,00000
0,60693	13.500,00000
1,06137	13.480,40969
0,22255	13.480,40968
3,29673	13.480,00000
0,20000	13.471,00000
0,01000	13.470,00000
0,05549	13.465,00000
0,00742	13.462,00000
0,42881	13.460,99000
0,00766	13.460,00000
0,01106	13.458,88000
0,01100	13.456,00000
0,16030	13.450,00000
0,30000	13.431,00001
1,50000	13.421,00000
0,01659	13.420,42000
0,00347	13.420,27000

Ordens de Venda

Quantidade	Preço (R$)
0,06778	13.600,00000
0,04985	13.620,00000
0,27871	13.689,75900
0,37212	13.689,77909
0,20000	13.689,78920
0,93039	13.689,94974
1,30250	13.690,00000
0,32515	13.693,00000
0,33708	13.696,64000
0,16422	13.697,33000
0,04400	13.697,77000
0,32778	13.697,99990
0,00600	13.699,00000
2,40956	13.699,98000
1,04214	13.700,00000
0,37715	13.710,00000
0,29143	13.712,00000
0,10571	13.712,00099
0,04612	13.712,91000
0,38374	13.727,00000

Ordens executadas

Data	Tipo	Quantidade	Preço (R$)
21/01/2019 16:32:22	Compra	0,00735	13.600,00000
21/01/2019 16:31:18	Compra	0,01816	13.600,00000
21/01/2019 16:31:18	Compra	0,03466	13.600,00000
21/01/2019 16:30:32	Compra	0,00686	13.600,00000
21/01/2019 16:30:23	Compra	0,11107	13.600,00000
21/01/2019 16:30:23	Compra	0,03622	13.510,05000
21/01/2019 16:30:18	Compra	0,00101	13.510,05000
21/01/2019 16:30:08	Venda	0,08707	13.510,06000
21/01/2019 16:29:53	Venda	0,00841	13.510,06000
21/01/2019 16:29:53	Venda	0,00784	13.510,08000
21/01/2019 16:29:37	Venda	0,02403	13.510,05000
21/01/2019 16:28:51	Compra	0,08824	13.600,00000
21/01/2019 16:28:41	Compra	0,00917	13.600,00000
21/01/2019 16:28:41	Compra	0,02024	13.599,99999
21/01/2019 16:27:59	Venda	0,01949	13.510,15014
21/01/2019 16:26:55	Compra	0,04382	13.692,79940
21/01/2019 16:25:16	Venda	0,00696	13.500,19000
21/01/2019 16:25:11	Compra	0,00730	13.694,98000
21/01/2019 16:24:41	Compra	0,00701	13.696,63980
21/01/2019 16:24:20	Venda	0,16320	13.500,00000