Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0576334.701,48258
0,2811334.701,48254
0,8045634.701,48253
0,2000034.701,47260
0,6903734.700,00000
0,4556034.667,88000
0,0067334.648,78000
0,1600034.587,53000
0,1600034.587,37000
0,5658734.517,53000
1,3228034.500,00000
0,0030034.499,00000
0,0500034.495,00000
0,0030134.452,00000
4,8810834.450,00000
0,0322834.430,00000
0,0155134.427,98000
0,0291034.414,00000
0,0974534.400,00000
0,0016734.399,03000
Ordens de Venda
Preço (R$)Quantidade
34.893,497690,00378
34.893,497700,38820
34.893,577200,42506
34.893,597670,64581
34.894,190000,05207
34.895,000000,30226
34.899,990000,00695
34.900,000000,00139
34.937,510000,02744
34.947,990000,04876
34.959,010000,00477
34.990,600000,00834
34.990,654380,10000
35.000,000000,03128
35.004,000000,08523
35.005,000000,01460
35.007,990000,00943
35.051,990000,13696
35.199,979970,42506
35.199,979990,78933
Ordens executadas
DataTipoQuantidadePreço (R$)
24/01/2020 1:19:53Compra0,0500034.894,19909
24/01/2020 1:17:36Venda0,1920634.700,28040
24/01/2020 1:13:15Compra0,0041434.895,00000
24/01/2020 1:13:15Compra0,0015934.894,99993
24/01/2020 1:13:02Compra0,0031534.894,89994
24/01/2020 1:10:54Venda0,0016034.668,14109
24/01/2020 1:08:58Venda0,0069434.667,68032
24/01/2020 1:08:10Compra0,0104334.895,00000
24/01/2020 1:08:10Compra0,0024634.890,00000
24/01/2020 1:07:41Compra0,0303034.890,00000
24/01/2020 1:07:41Compra0,0556934.889,81941
24/01/2020 1:04:02Compra0,0015834.893,41914
24/01/2020 1:03:36Venda0,1224034.648,29001
24/01/2020 1:00:52Venda0,0031834.618,60000
24/01/2020 1:00:29Compra0,1467234.895,00000
24/01/2020 1:00:29Compra0,0034334.894,99000
24/01/2020 1:00:29Compra0,0025834.894,98000
24/01/2020 1:00:29Compra0,2831834.894,77992
24/01/2020 1:00:29Compra0,0480034.894,72000
24/01/2020 1:00:29Compra0,4768434.894,70000