Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,9342835.450,00000
0,7522635.427,52471
0,0031035.404,01000
0,0690635.404,00000
4,6973535.400,00000
0,0014135.394,01440
0,2000035.351,13000
0,0218935.351,12000
0,0040035.350,80000
0,0229435.350,00000
0,0030035.339,01000
0,0962435.329,50000
0,0037435.319,17000
0,0142935.319,02000
0,8440135.302,87001
0,0027135.302,87000
0,0035035.300,90000
0,4761135.300,00000
0,1035035.290,00000
0,0037435.283,56000
Ordens de Venda
Preço (R$)Quantidade
35.596,999620,28019
35.596,999630,28228
35.597,000000,03090
35.598,840000,14744
35.598,960000,00571
35.598,985000,00521
35.598,990000,00278
35.599,000000,52061
35.599,990000,04693
35.638,970000,00239
35.639,710000,01000
35.640,000000,41210
35.650,000000,00306
35.674,210000,08217
35.679,000000,06787
35.696,999980,47694
35.697,000000,30000
35.698,980000,01718
35.698,990000,27022
35.699,000000,00737
Ordens executadas
DataTipoQuantidadePreço (R$)
03/04/2020 22:17:19Venda0,0585835.450,00000
03/04/2020 22:16:32Venda0,0010135.450,00000
03/04/2020 22:16:32Venda0,0439935.450,00001
03/04/2020 22:15:00Compra0,0438835.596,99977
03/04/2020 22:15:00Compra0,0114335.520,00000
03/04/2020 22:15:00Compra0,0009135.520,00000
03/04/2020 22:13:55Compra0,0005635.520,00000
03/04/2020 22:13:38Compra0,0002835.520,00000
03/04/2020 22:12:11Venda0,0071035.460,00000
03/04/2020 22:10:32Compra0,0043835.520,00000
03/04/2020 22:10:04Compra0,0062135.520,00000
03/04/2020 22:09:56Compra0,0023335.520,00000
03/04/2020 22:09:56Compra0,0376735.520,00000
03/04/2020 22:09:39Compra0,0078235.520,00000
03/04/2020 22:09:39Compra0,0033835.520,00000
03/04/2020 22:09:07Compra0,0021035.520,00000
03/04/2020 22:09:07Compra0,0007235.520,00000
03/04/2020 22:08:10Venda0,0030635.460,00700
03/04/2020 22:06:38Compra0,0002835.520,00000
03/04/2020 22:04:51Venda0,0061335.450,00000