Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,0757051.211,04190
0,0757051.211,04065
0,3070351.211,04055
0,0015051.211,04000
0,0015051.211,03000
0,0020051.211,01000
0,9286951.210,00000
0,0030051.206,88000
1,5220951.206,00000
0,0150851.205,50000
0,0024451.205,05000
0,0123151.205,04000
0,3275351.200,00000
0,8422151.110,00001
0,2484551.110,00000
0,0019351.100,00000
0,0038251.076,60000
0,0108951.000,50000
1,5819051.000,00000
0,0111250.979,59689
Ordens de Venda
Preço (R$)Quantidade
51.300,000000,00317
51.379,990000,04985
51.459,990000,00259
51.489,990000,89471
51.497,990000,05000
51.497,996000,06985
51.499,000001,23130
51.500,000000,04531
51.547,830000,00274
51.549,990000,00190
51.550,000000,03002
51.559,990000,10223
51.566,956500,00150
51.579,920000,00900
51.580,000000,08900
51.589,000000,01394
51.589,978890,10881
51.589,979140,13000
51.589,979240,13000
51.589,979400,12000
Ordens executadas
DataTipoQuantidadePreço (R$)
31/05/2020 9:02:38Compra0,0018351.300,00000
31/05/2020 9:00:50Compra0,0109751.300,00000
31/05/2020 8:59:47Compra0,0024951.379,98993
31/05/2020 8:54:08Venda0,0023451.210,00370
31/05/2020 8:53:21Compra0,0024051.399,99993
31/05/2020 8:52:59Venda0,0016151.210,00037
31/05/2020 8:50:02Compra0,0011151.449,99957
31/05/2020 8:49:38Venda0,0105251.207,57419
31/05/2020 8:49:17Venda0,0019351.207,57408
31/05/2020 8:48:03Compra0,0103451.497,60698
31/05/2020 8:46:53Venda0,0106051.207,57155
31/05/2020 8:39:03Venda0,1800051.206,88863
31/05/2020 8:36:07Compra0,0016251.498,49446
31/05/2020 8:34:11Venda0,0016851.205,50126
31/05/2020 8:32:41Compra0,0015051.499,00261
31/05/2020 8:31:16Compra0,0063451.499,44592
31/05/2020 8:30:38Venda0,0046151.205,04961
31/05/2020 8:29:50Venda0,0049951.205,04792
31/05/2020 8:28:44Compra0,8764151.499,99998
31/05/2020 8:28:44Compra0,0466451.479,00000