Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,2503349.735,00000
0,0077549.730,01000
0,2337849.730,00000
0,0521049.600,00000
0,0010049.587,98000
0,0010049.535,11517
0,0020149.535,09534
0,1946049.508,00001
0,5136349.508,00000
0,0007649.507,01000
0,0032549.507,00000
0,0150049.505,03000
0,0030049.505,02000
0,0124849.502,00000
0,0200449.500,17000
0,0500049.500,14000
0,0012149.500,13000
0,0011449.500,12000
0,3189049.500,00000
0,0139249.499,00000
Ordens de Venda
Preço (R$)Quantidade
49.799,989990,10000
49.799,990000,11862
49.800,000000,31850
49.945,000000,00200
49.945,004900,00950
49.950,000000,99685
49.985,000000,00870
49.988,330000,25000
49.990,000002,55110
49.999,000000,25000
49.999,010000,00210
49.999,990000,80614
50.000,000005,31235
50.040,000000,29322
50.050,000000,00201
50.056,250000,00373
50.077,622180,00100
50.095,472980,00202
50.100,000000,06912
50.142,619980,55551
Ordens executadas
DataTipoQuantidadePreço (R$)
25/05/2020 21:25:58Compra0,0020149.799,98999
25/05/2020 21:25:56Compra0,0088949.799,99000
25/05/2020 21:25:56Compra0,0073749.799,99000
25/05/2020 21:25:56Compra0,1000049.799,98999
25/05/2020 21:25:19Compra0,0147649.799,98999
25/05/2020 21:24:30Compra0,0004049.799,98999
25/05/2020 21:24:10Venda0,0020549.735,00000
25/05/2020 21:24:00Venda0,0035549.735,00000
25/05/2020 21:23:18Venda0,0015849.799,98000
25/05/2020 21:22:37Venda0,0083249.735,00000
25/05/2020 21:22:37Venda0,0084449.735,00000
25/05/2020 21:22:37Venda0,0017749.735,00000
25/05/2020 21:22:27Venda0,0023349.735,00000
25/05/2020 21:22:27Venda0,0021149.735,00000
25/05/2020 21:21:30Compra0,0024749.799,99999
25/05/2020 21:21:12Compra0,0015249.799,99999
25/05/2020 21:20:38Venda0,0068949.800,00000
25/05/2020 21:20:38Venda0,0072149.800,00000
25/05/2020 21:20:38Venda0,0056549.800,00000
25/05/2020 21:18:30Venda0,0018549.800,00000