Últimas Negociações Bitcoin

Ordens de Compra

Quantidade	Preço (R$)
0,08490	59.910,00010
0,02857	59.910,00000
3,51150	59.900,00000
0,15033	59.870,00000
0,66215	59.862,00000
0,00503	59.860,00000
0,56021	59.855,00000
0,08342	59.851,00000
0,05393	59.850,00000
0,24245	59.805,00099
0,24245	59.805,00075
0,18015	59.805,00059
0,24245	59.805,00043
0,15984	59.805,00020
0,00420	59.805,00000
0,00100	59.802,00000
0,08791	59.800,00000
0,05050	59.798,00000
0,67472	59.780,00001
0,00118	59.780,00000

Ordens de Venda

Preço (R$)	Quantidade
60.149,99800	0,28012
60.149,99810	0,03334
60.149,99816	0,19252
60.149,99826	0,16128
60.150,00000	0,02213
60.169,99000	0,00729
60.170,00000	0,00100
60.178,98000	0,01111
60.179,00000	1,61336
60.199,88000	0,01097
60.200,00000	0,64356
60.219,25000	0,19027
60.237,30000	0,00167
60.251,54000	0,15000
60.267,00000	0,31571
60.278,75000	0,00826
60.299,99998	0,16082
60.300,00000	0,11045
60.330,00000	0,19419
60.350,00000	0,05800

Ordens executadas

Data	Tipo	Quantidade	Preço (R$)
04/08/2020 16:13:16	Venda	0,03727	59.910,00010
04/08/2020 16:13:06	Compra	0,03159	60.149,99888
04/08/2020 16:12:06	Venda	0,01024	59.900,00000
04/08/2020 16:12:06	Venda	0,00131	59.900,00012
04/08/2020 16:11:24	Compra	0,04155	60.169,98651
04/08/2020 16:10:36	Compra	0,00130	60.169,98937
04/08/2020 16:10:07	Venda	0,01584	59.900,00022
04/08/2020 16:10:07	Venda	0,06564	59.900,00023
04/08/2020 16:09:52	Compra	0,06545	60.169,98999
04/08/2020 16:09:52	Compra	0,01259	60.149,00000
04/08/2020 16:09:52	Compra	0,01758	60.000,00000
04/08/2020 16:09:45	Compra	0,00256	60.000,00000
04/08/2020 16:09:45	Compra	0,00242	59.999,00000
04/08/2020 16:09:37	Compra	0,00460	59.999,00000
04/08/2020 16:09:24	Venda	0,00119	59.900,00000
04/08/2020 16:09:06	Venda	0,78906	59.900,00000
04/08/2020 16:09:06	Venda	0,10032	59.900,00010
04/08/2020 16:09:02	Compra	0,00457	59.999,00000
04/08/2020 16:08:57	Compra	0,00096	59.999,00000
04/08/2020 16:08:39	Venda	0,07838	59.900,00010