Últimas Negociações Bitcoin
Bitcoin
BCash
Litecoin
XRP (Ripple)
Ordens de Compra
QuantidadePreço (R$)
0,0541821.200,00000
0,0010021.070,00000
0,0025921.067,00000
0,0025021.065,00000
0,2239021.063,00001
0,0020021.063,00000
0,0010021.062,00000
0,0020021.061,00000
0,0010021.060,08000
0,0050021.060,05000
0,0050021.060,00050
0,0299921.060,00002
0,2000021.060,00000
0,0028521.058,92000
0,3000021.057,00000
0,0023621.056,00000
0,0019221.055,62000
0,0400021.055,23000
0,0010221.053,00001
0,0527321.051,99000
Ordens de Venda
QuantidadePreço (R$)
0,0334421.265,99993
0,0250021.266,00000
0,3559721.267,75000
0,0060821.270,00000
0,0023721.273,00000
0,0209421.275,00000
0,0023721.283,00000
0,0946721.285,00000
0,0069721.288,99999
0,1943321.289,00000
1,2137021.290,00000
0,0574921.290,48000
0,0185721.296,97000
0,2461521.299,00000
0,2037421.299,80000
1,6452121.300,00000
1,8551821.302,00000
0,0035521.303,00000
0,0035421.313,00000
0,0035421.323,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
18/11/2018 21:23:22Venda0,0260021.200,00000
18/11/2018 21:22:12Compra0,0035321.265,50999
18/11/2018 21:19:01Venda0,0023421.058,92004
18/11/2018 21:17:21Compra0,0047021.265,68999
18/11/2018 21:17:14Compra0,0000021.265,69999
18/11/2018 21:16:50Venda0,0312021.056,08008
18/11/2018 21:15:23Venda0,0072321.056,00000
18/11/2018 21:15:20Venda0,0096121.055,98900
18/11/2018 21:15:13Compra0,0141121.265,86999
18/11/2018 21:13:37Compra0,0149921.266,00000
18/11/2018 21:13:37Compra0,0689021.264,44400
18/11/2018 21:13:37Compra0,1993721.264,44389
18/11/2018 21:13:37Compra0,0190121.213,19000
18/11/2018 21:13:37Compra0,0321621.198,98615
18/11/2018 21:13:37Compra0,0081721.197,88000
18/11/2018 21:11:02Venda0,0089821.053,00001
18/11/2018 21:11:02Venda0,0095521.053,12000
18/11/2018 21:11:02Venda0,0100021.053,12000
18/11/2018 21:11:02Venda0,0229521.053,12001
18/11/2018 21:07:52Venda0,0250521.053,12001