Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,5303315.950,20000
0,0309515.950,14000
0,1650015.950,00100
1,1219615.950,00000
0,0050015.940,19000
0,0013615.932,01000
0,0070915.930,00000
0,1134515.904,00001
0,2523315.904,00000
0,1020015.903,90000
0,2800015.903,78000
0,1500015.903,77000
0,1000015.903,75000
0,1400015.903,56000
0,1100015.903,50000
0,0900015.903,10000
0,2749015.903,00000
0,0871015.901,70007
0,1157315.901,01000
0,0022015.901,00000
Ordens de Venda
Preço (R$)Quantidade
16.029,990000,01199
16.029,999900,11211
16.030,000000,41371
16.031,000000,00310
16.032,000000,00620
16.033,000000,00310
16.034,000000,00310
16.035,000000,00310
16.036,000000,00310
16.037,000000,00310
16.038,000000,00310
16.039,000000,09968
16.039,990000,00435
16.040,000000,16208
16.042,000000,00310
16.044,000000,00310
16.046,000000,00310
16.049,990000,00621
16.050,000000,34975
16.052,000000,00310
Ordens executadas
DataTipoQuantidadePreço (R$)
24/03/2019 0:23:17Compra0,0023716.029,99000
24/03/2019 0:22:42Compra0,0057816.029,99000
24/03/2019 0:21:51Compra0,0012616.029,99000
24/03/2019 0:21:51Compra0,0049916.000,00000
24/03/2019 0:18:00Compra0,0034916.000,00000
24/03/2019 0:17:31Compra0,0012516.000,00000
24/03/2019 0:12:22Compra0,0062416.029,99990
24/03/2019 0:07:56Compra0,0071116.029,99990
24/03/2019 0:01:48Compra0,0010116.029,99990
24/03/2019 0:00:49Venda0,0032115.950,20000
23/03/2019 23:48:24Venda0,0955315.950,20000
23/03/2019 23:47:42Compra0,0228116.030,00000
23/03/2019 23:46:59Venda0,6136915.950,20000
23/03/2019 23:46:59Venda0,0030115.950,50000
23/03/2019 23:46:59Venda0,0333015.950,50000
23/03/2019 23:41:14Venda0,0167015.950,50000
23/03/2019 23:40:08Compra0,0123316.030,00000
23/03/2019 23:36:51Compra0,0031116.030,00000
23/03/2019 23:36:35Venda0,0131815.950,20000
23/03/2019 23:36:00Compra0,0953816.030,00000