Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0158931.600,00000
0,8796831.551,00000
0,8019231.550,00000
1,0000031.515,00000
0,0409131.510,30000
0,0142931.506,74000
0,0081831.506,24000
0,0500031.504,16000
0,0100031.503,42000
0,0959231.501,61000
0,5610031.501,21000
0,0035031.500,82000
0,0100031.500,81000
0,2152831.500,80000
0,0369131.500,10000
0,0300031.500,08000
1,2344331.500,00000
0,0181931.460,00000
0,0293931.458,00000
0,0071231.457,03000
Ordens de Venda
Preço (R$)Quantidade
31.717,169930,03257
31.717,170000,32189
31.777,770000,00900
31.788,970000,01003
31.789,000000,00800
31.800,000000,01000
31.881,654300,15878
31.881,654310,00954
31.881,700000,00975
31.882,000000,60000
31.945,900000,02272
31.947,800000,62545
31.947,900000,14584
31.948,000000,33451
31.950,000000,00841
31.973,880000,17316
31.978,000000,01693
31.979,620000,00100
31.980,000000,20000
31.990,000000,00503
Ordens executadas
DataTipoQuantidadePreço (R$)
23/05/2019 5:51:58Venda0,0075331.551,00000
23/05/2019 5:51:58Venda0,0022731.552,00000
23/05/2019 5:51:34Compra0,0596431.620,00010
23/05/2019 5:48:55Compra0,0100831.552,00000
23/05/2019 5:48:48Venda0,0045931.552,00000
23/05/2019 5:48:48Venda0,0487231.552,00000
23/05/2019 5:48:48Venda0,0322831.552,00000
23/05/2019 5:45:41Venda0,0067231.552,00000
23/05/2019 5:44:54Venda0,0039931.552,00000
23/05/2019 5:42:07Venda0,0004631.552,00000
23/05/2019 5:42:07Venda0,0126731.552,00003
23/05/2019 5:41:30Venda0,0071731.551,00003
23/05/2019 5:41:13Venda0,0064731.551,00003
23/05/2019 5:39:42Venda0,0063131.551,00003
23/05/2019 5:39:11Compra0,0025231.777,75000
23/05/2019 5:36:58Compra0,0044131.788,98000
23/05/2019 5:36:39Compra0,0337831.788,98000
23/05/2019 5:36:26Compra0,0468631.788,98000
23/05/2019 5:36:20Compra0,0802131.788,98000
23/05/2019 5:36:19Compra0,0237431.788,73920