Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,2987313.390,12001
0,0835513.390,12000
0,0017713.390,01000
0,0793113.390,00000
0,0747113.385,00000
0,0216713.381,66000
0,1647013.380,00000
0,0300013.358,00000
0,0394713.357,00000
0,0188013.355,00000
0,4022713.352,00001
0,0171313.352,00000
0,0749013.351,00000
0,1779613.340,00000
0,2785313.330,00000
0,2859613.325,81000
0,0202013.320,00000
0,1021113.317,00000
0,1400013.315,03000
0,0488313.311,07000
Ordens de Venda
QuantidadePreço (R$)
0,2202413.498,84950
0,0286913.498,89950
0,1574813.498,89951
1,0228313.498,99000
0,0135613.500,00000
0,0399413.510,00000
0,0594213.524,11100
0,0314913.557,17004
0,0032913.557,17005
0,0129913.599,99999
0,0710413.600,00000
0,0200013.615,00000
0,0037413.620,00000
0,0399913.623,00000
0,0732513.625,00000
0,1680713.629,00000
0,1853313.630,00000
0,0360113.632,00000
0,0500013.633,99980
0,6407913.635,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
12/12/2018 10:40:31Compra0,0134013.498,97954
12/12/2018 10:39:26Compra0,3305213.499,13958
12/12/2018 10:39:26Compra0,0017613.499,13957
12/12/2018 10:39:26Compra0,0039013.499,09957
12/12/2018 10:39:26Compra0,2500013.499,06956
12/12/2018 10:39:26Compra0,0013013.499,06950
12/12/2018 10:39:26Compra0,1014613.499,06949
12/12/2018 10:38:42Venda0,0030013.385,02001
12/12/2018 10:38:37Venda0,0013013.385,00005
12/12/2018 10:38:15Venda0,0036013.381,95007
12/12/2018 10:37:57Compra0,0371113.499,46984
12/12/2018 10:37:49Compra0,0037013.499,49985
12/12/2018 10:37:48Compra0,0111113.499,49985
12/12/2018 10:36:51Compra0,0037013.499,74992
12/12/2018 10:35:54Compra0,0008913.500,00000
12/12/2018 10:35:30Compra0,0904913.509,99999
12/12/2018 10:35:30Compra0,0021713.503,40000
12/12/2018 10:35:30Compra0,0082813.503,36000
12/12/2018 10:35:29Compra0,0922713.400,00000
12/12/2018 10:35:25Compra0,0149313.400,00000