Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,5055242.470,00000
0,0011842.451,90110
0,0570042.450,00000
0,1268042.440,00000
0,1215242.435,00000
0,1140742.400,00000
0,0025042.331,13000
0,0020042.331,08500
0,1500042.331,00000
0,7620542.330,00000
0,1558042.325,00000
0,0232142.320,00000
0,0047842.317,49000
0,0018542.317,41000
0,0026542.312,45000
0,0283342.310,04000
0,0028442.310,00000
0,0023642.308,04000
0,0050042.305,04000
0,0790342.300,00000
Ordens de Venda
Preço (R$)Quantidade
42.525,010000,00569
42.696,754520,23392
42.696,754530,04681
42.696,754690,28369
42.696,755890,12531
42.700,000001,24116
42.871,610000,03207
42.871,650000,78187
42.882,740000,00721
42.888,000000,01600
42.890,000000,20000
42.938,020000,23265
42.944,000000,45000
42.955,880000,78187
42.980,160000,38640
42.986,999980,28369
42.987,000000,01500
42.988,995430,00598
42.989,000000,12371
42.990,000000,31437
Ordens executadas
DataTipoQuantidadePreço (R$)
18/02/2020 6:10:51Venda0,0190442.470,00000
18/02/2020 6:10:05Compra0,0093142.525,01000
18/02/2020 6:09:45Venda0,4754442.470,00000
18/02/2020 6:09:45Venda0,0055042.500,00000
18/02/2020 6:09:45Venda0,0083742.500,00000
18/02/2020 6:09:45Venda0,0180942.500,00001
18/02/2020 6:09:15Venda0,0065442.520,00000
18/02/2020 6:08:50Venda0,0013042.525,00000
18/02/2020 6:08:50Venda0,0459742.525,00000
18/02/2020 6:08:01Venda0,0070042.630,01000
18/02/2020 6:08:01Venda0,0420742.630,02000
18/02/2020 6:08:01Venda0,0199642.630,02000
18/02/2020 6:07:56Compra0,0063842.696,99993
18/02/2020 6:07:56Compra0,0200042.632,50000
18/02/2020 6:06:03Venda0,0098742.630,02000
18/02/2020 6:02:13Compra0,0009442.700,00000
18/02/2020 6:01:35Venda0,0001142.630,02000
18/02/2020 6:01:35Venda0,0028842.630,02001
18/02/2020 5:59:45Venda0,0010942.630,02001
18/02/2020 5:54:08Venda0,0119842.630,02001