Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,2567241.684,00000
0,0043341.680,05010
0,0325041.680,05000
0,0153441.680,03000
0,0652541.680,02000
4,0361041.680,01000
0,0717241.680,00000
0,0013041.663,18000
0,0800341.660,00000
0,0013741.658,33000
0,2337041.650,00000
0,0012541.636,00000
0,0215941.619,00000
0,2110941.616,00000
0,0078541.615,00000
0,0158941.614,00000
0,0282041.612,00000
0,0090741.611,00000
0,0500041.610,00000
0,0035541.606,00000
Ordens de Venda
Preço (R$)Quantidade
41.796,689920,12646
41.796,689990,01296
41.797,790000,00112
41.905,568270,19773
41.906,832800,15000
41.925,010000,00537
41.951,900000,00485
41.951,910000,01029
41.978,900000,12470
41.978,920000,01438
41.978,940000,00464
41.978,960000,00486
41.978,980000,02583
41.979,990000,02000
41.988,000000,01000
41.989,820000,00476
41.989,990000,01165
41.992,557060,04062
41.998,000000,02381
41.998,979990,11885
Ordens executadas
DataTipoQuantidadePreço (R$)
23/09/2019 6:38:56Compra0,0048141.796,68999
23/09/2019 6:37:56Venda0,0093441.684,00000
23/09/2019 6:37:56Venda0,0012441.685,01000
23/09/2019 6:36:50Venda0,0047641.685,01000
23/09/2019 6:34:58Venda0,0047141.684,00001
23/09/2019 6:34:57Venda0,0936241.684,00001
23/09/2019 6:34:30Compra0,0019141.797,79979
23/09/2019 6:34:30Compra0,0019141.797,79979
23/09/2019 6:32:42Compra0,0008441.790,09926
23/09/2019 6:32:37Compra0,0471841.790,09926
23/09/2019 6:32:37Compra0,0011341.790,09000
23/09/2019 6:29:11Venda0,0204841.680,05010
23/09/2019 6:29:11Venda0,0012041.681,05000
23/09/2019 6:29:11Venda0,0263941.681,05000
23/09/2019 6:28:09Compra0,0007441.799,99993
23/09/2019 6:24:11Venda0,0014741.681,05001
23/09/2019 6:23:34Compra0,0045641.799,99993
23/09/2019 6:23:25Venda0,0200041.681,05001
23/09/2019 6:21:49Compra0,0167341.849,99993
23/09/2019 6:20:34Venda0,0013041.682,00016