Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,1126213.510,02001
0,0342013.510,02000
0,0300013.510,00000
0,6069313.500,00000
1,0613713.480,40969
0,2225513.480,40968
3,2967313.480,00000
0,2000013.471,00000
0,0100013.470,00000
0,0554913.465,00000
0,0074213.462,00000
0,4288113.460,99000
0,0076613.460,00000
0,0110613.458,88000
0,0110013.456,00000
0,1603013.450,00000
0,3000013.431,00001
1,5000013.421,00000
0,0165913.420,42000
0,0034713.420,27000
Ordens de Venda
QuantidadePreço (R$)
0,0677813.600,00000
0,0498513.620,00000
0,2787113.689,75900
0,3721213.689,77909
0,2000013.689,78920
0,9303913.689,94974
1,3025013.690,00000
0,3251513.693,00000
0,3370813.696,64000
0,1642213.697,33000
0,0440013.697,77000
0,3277813.697,99990
0,0060013.699,00000
2,4095613.699,98000
1,0421413.700,00000
0,3771513.710,00000
0,2914313.712,00000
0,1057113.712,00099
0,0461213.712,91000
0,3837413.727,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
21/01/2019 16:32:22Compra0,0073513.600,00000
21/01/2019 16:31:18Compra0,0181613.600,00000
21/01/2019 16:31:18Compra0,0346613.600,00000
21/01/2019 16:30:32Compra0,0068613.600,00000
21/01/2019 16:30:23Compra0,1110713.600,00000
21/01/2019 16:30:23Compra0,0362213.510,05000
21/01/2019 16:30:18Compra0,0010113.510,05000
21/01/2019 16:30:08Venda0,0870713.510,06000
21/01/2019 16:29:53Venda0,0084113.510,06000
21/01/2019 16:29:53Venda0,0078413.510,08000
21/01/2019 16:29:37Venda0,0240313.510,05000
21/01/2019 16:28:51Compra0,0882413.600,00000
21/01/2019 16:28:41Compra0,0091713.600,00000
21/01/2019 16:28:41Compra0,0202413.599,99999
21/01/2019 16:27:59Venda0,0194913.510,15014
21/01/2019 16:26:55Compra0,0438213.692,79940
21/01/2019 16:25:16Venda0,0069613.500,19000
21/01/2019 16:25:11Compra0,0073013.694,98000
21/01/2019 16:24:41Compra0,0070113.696,63980
21/01/2019 16:24:20Venda0,1632013.500,00000