Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0010134.500,00004
0,0289934.500,00003
0,0690834.500,00000
0,4281034.432,00017
0,0019034.432,00000
0,2323734.431,31000
1,0285034.430,00000
0,2662434.415,01000
0,5938534.415,00000
0,0300034.405,02000
0,0158034.405,00000
0,0686834.403,50000
0,0775134.402,00000
0,0300034.401,00000
0,0050034.400,20000
2,1632334.400,00000
0,0100034.399,00000
0,0328634.395,00000
0,0443034.382,90000
0,0100034.370,00000
Ordens de Venda
Preço (R$)Quantidade
34.622,999990,15344
34.623,000000,20075
34.625,000000,00145
34.648,000000,02361
34.650,000000,00390
34.750,000000,00390
34.793,197780,23382
34.793,197800,15000
34.800,000000,05068
34.899,999700,00695
34.899,999720,00899
34.900,000000,22496
34.940,000000,10450
34.948,980000,09970
34.950,000000,01607
34.955,050000,05982
34.969,670000,05740
34.969,970000,00575
34.979,710000,00147
34.980,000000,03980
Ordens executadas
DataTipoQuantidadePreço (R$)
14/10/2019 2:58:13Compra0,0800034.622,99999
14/10/2019 2:56:35Compra0,0057834.623,00000
14/10/2019 2:55:19Venda0,0069634.500,00004
14/10/2019 2:54:32Compra0,0072234.623,00000
14/10/2019 2:51:18Venda0,0037634.432,00017
14/10/2019 2:50:13Compra0,0003534.622,99999
14/10/2019 2:46:42Compra0,0036634.622,99999
14/10/2019 2:43:47Compra0,2737534.622,99999
14/10/2019 2:41:29Compra0,0018834.622,99999
14/10/2019 2:30:20Compra0,0031834.621,99999
14/10/2019 2:26:49Venda0,0118234.431,31095
14/10/2019 2:23:05Venda0,0085034.431,31095
14/10/2019 2:20:43Venda0,0441334.431,31095
14/10/2019 2:20:33Venda0,0441534.431,31095
14/10/2019 2:20:24Venda0,0441334.431,31095
14/10/2019 2:20:16Venda0,0440734.431,31095
14/10/2019 2:20:07Venda0,0440334.431,31095
14/10/2019 2:19:59Venda0,0440234.431,31095
14/10/2019 2:19:44Venda0,0439634.431,31095
14/10/2019 2:18:57Venda0,0439934.431,31080