Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0671327.161,00000
0,0155627.160,31000
0,0219127.160,30000
0,0053927.160,00000
0,0556727.152,01000
0,1446627.150,00000
0,0220927.100,00001
0,1140927.100,00000
0,0056427.090,00000
0,0020027.064,30000
0,0050627.052,00005
0,0010027.051,00000
0,0015327.050,00000
0,0010027.046,01003
0,0253427.043,56760
0,0732527.031,15000
0,0150727.012,30000
0,1108027.012,29999
0,0224627.012,12000
0,3159427.012,00000
Ordens de Venda
QuantidadePreço (R$)
0,0397027.295,00000
0,0029427.296,90000
0,0996527.297,00000
2,3370027.298,00000
0,0566227.300,00000
0,1786727.349,99999
0,0632727.350,00000
0,0010027.363,28956
0,0060127.372,90000
0,0050027.374,50000
0,0010027.374,99086
0,0010027.374,99140
0,0010027.374,99705
0,0143527.381,78000
0,0099727.398,89000
0,0050027.399,99999
0,5302927.400,00000
0,8933427.449,99999
0,0045227.450,00000
0,0038327.485,80000
Ordens executadas
DataTipoQuantidadePreço (R$)
22/09/2018 10:45:41Venda0,0038227.161,00000
22/09/2018 10:44:24Venda0,0138827.161,00000
22/09/2018 10:39:16Venda0,0092927.161,00000
22/09/2018 10:38:48Compra0,0036627.295,00000
22/09/2018 10:37:16Compra0,0020827.295,00000
22/09/2018 10:34:28Compra0,0024927.295,00000
22/09/2018 10:31:34Compra0,0037827.295,00000
22/09/2018 10:29:59Venda0,0021827.161,00000
22/09/2018 10:26:20Venda0,0041827.161,00000
22/09/2018 10:25:35Venda0,0028527.160,31000
22/09/2018 10:25:35Venda0,0265527.160,31001
22/09/2018 10:21:44Venda0,0100027.160,31001
22/09/2018 10:19:35Compra0,0008327.296,90000
22/09/2018 10:19:35Compra0,0003227.296,90000
22/09/2018 10:15:30Venda0,0037027.160,30001
22/09/2018 10:10:54Compra0,0012027.296,90000
22/09/2018 10:10:54Compra0,0010027.296,90000
22/09/2018 10:00:21Venda0,0229827.160,30001
22/09/2018 9:59:39Venda0,0010027.160,30000
22/09/2018 9:58:39Venda0,0100127.160,10001