Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,2376732.627,56003
0,1083332.627,56000
0,9779632.627,54000
0,0064432.627,52000
0,2651632.627,50000
0,3325532.627,40000
0,4425932.600,00000
0,1537232.527,40002
0,2506732.527,40001
0,0024132.527,40000
0,1660832.515,00000
0,0100532.510,00000
0,0801432.500,00000
0,4272532.455,00000
0,3270532.450,00000
0,3074832.400,20002
0,5048932.400,20001
0,7338432.400,20000
0,0082532.400,00000
0,0248032.399,05310
Ordens de Venda
Preço (R$)Quantidade
32.799,990000,00799
32.799,999930,28282
32.800,000000,59391
32.801,000000,00309
32.802,000000,28750
32.810,000000,00153
32.812,923880,00100
32.814,006930,40244
32.820,000000,04962
32.827,391150,00100
32.829,642470,00100
32.841,774310,00100
32.842,669390,00100
32.849,400000,15467
32.849,441480,00100
32.850,000000,03727
32.856,710000,15000
32.860,248500,00100
32.860,722110,00100
32.866,241100,00100
Ordens executadas
DataTipoQuantidadePreço (R$)
21/05/2019 10:27:43Venda0,0364832.627,54000
21/05/2019 10:27:40Venda0,0015632.627,54000
21/05/2019 10:27:32Venda0,0177732.627,54000
21/05/2019 10:27:24Venda0,0058232.627,52003
21/05/2019 10:27:19Venda0,0014932.627,52003
21/05/2019 10:27:12Venda0,0196232.627,52003
21/05/2019 10:27:06Compra0,0434232.800,00000
21/05/2019 10:27:06Compra0,0015332.799,99000
21/05/2019 10:27:06Compra0,0029732.799,99000
21/05/2019 10:27:06Compra0,0100032.790,00000
21/05/2019 10:27:06Compra0,2412932.790,00000
21/05/2019 10:27:06Compra0,0134632.789,99993
21/05/2019 10:27:06Compra0,0228132.750,00000
21/05/2019 10:27:06Venda0,0015632.627,50003
21/05/2019 10:27:03Compra0,0083732.750,00000
21/05/2019 10:27:03Compra0,0099732.700,00000
21/05/2019 10:27:02Venda0,0095832.627,50003
21/05/2019 10:26:52Venda0,2364732.627,50003
21/05/2019 10:26:49Venda0,0356432.627,50003
21/05/2019 10:26:28Venda0,0134832.627,50003