Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,0849059.910,00010
0,0285759.910,00000
3,5115059.900,00000
0,1503359.870,00000
0,6621559.862,00000
0,0050359.860,00000
0,5602159.855,00000
0,0834259.851,00000
0,0539359.850,00000
0,2424559.805,00099
0,2424559.805,00075
0,1801559.805,00059
0,2424559.805,00043
0,1598459.805,00020
0,0042059.805,00000
0,0010059.802,00000
0,0879159.800,00000
0,0505059.798,00000
0,6747259.780,00001
0,0011859.780,00000
Ordens de Venda
Preço (R$)Quantidade
60.149,998000,28012
60.149,998100,03334
60.149,998160,19252
60.149,998260,16128
60.150,000000,02213
60.169,990000,00729
60.170,000000,00100
60.178,980000,01111
60.179,000001,61336
60.199,880000,01097
60.200,000000,64356
60.219,250000,19027
60.237,300000,00167
60.251,540000,15000
60.267,000000,31571
60.278,750000,00826
60.299,999980,16082
60.300,000000,11045
60.330,000000,19419
60.350,000000,05800
Ordens executadas
DataTipoQuantidadePreço (R$)
04/08/2020 16:13:16Venda0,0372759.910,00010
04/08/2020 16:13:06Compra0,0315960.149,99888
04/08/2020 16:12:06Venda0,0102459.900,00000
04/08/2020 16:12:06Venda0,0013159.900,00012
04/08/2020 16:11:24Compra0,0415560.169,98651
04/08/2020 16:10:36Compra0,0013060.169,98937
04/08/2020 16:10:07Venda0,0158459.900,00022
04/08/2020 16:10:07Venda0,0656459.900,00023
04/08/2020 16:09:52Compra0,0654560.169,98999
04/08/2020 16:09:52Compra0,0125960.149,00000
04/08/2020 16:09:52Compra0,0175860.000,00000
04/08/2020 16:09:45Compra0,0025660.000,00000
04/08/2020 16:09:45Compra0,0024259.999,00000
04/08/2020 16:09:37Compra0,0046059.999,00000
04/08/2020 16:09:24Venda0,0011959.900,00000
04/08/2020 16:09:06Venda0,7890659.900,00000
04/08/2020 16:09:06Venda0,1003259.900,00010
04/08/2020 16:09:02Compra0,0045759.999,00000
04/08/2020 16:08:57Compra0,0009659.999,00000
04/08/2020 16:08:39Venda0,0783859.900,00010