Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,0321399.001,22102
0,0154099.001,22099
0,0784599.001,22048
0,1806099.001,20060
0,5050499.001,18027
0,0010099.001,00000
0,0500099.000,74000
0,6325099.000,00001
0,0308698.800,00001
0,0445998.800,00000
0,8234098.750,09009
0,0011898.750,09000
0,2513298.750,00000
3,2008098.749,51001
0,0102098.700,00010
0,0018998.676,89000
0,0059298.605,00000
0,0014698.602,27000
0,0182598.600,00160
0,0750098.600,00000
Ordens de Venda
Preço (R$)Quantidade
99.491,996970,33784
99.491,999970,00323
99.492,000000,25000
99.494,980000,00558
99.494,990000,01323
99.495,000000,30738
99.496,970000,03394
99.497,000000,00990
99.500,000000,27280
99.550,000000,00394
99.599,090000,00199
99.600,000000,00997
99.685,580000,00108
99.755,000000,00560
99.780,100000,00134
99.800,000000,00465
99.871,530000,01000
99.889,000000,04333
99.890,000000,10626
99.897,999980,41894
Ordens executadas
DataTipoQuantidadePreço (R$)
29/11/2020 21:50:10Compra0,0008799.494,97690
29/11/2020 21:49:47Venda0,2026799.000,77480
29/11/2020 21:49:40Compra0,0005099.494,98998
29/11/2020 21:49:13Compra0,0003599.494,98998
29/11/2020 21:49:10Venda0,0040999.000,47617
29/11/2020 21:48:50Venda0,0016399.000,33079
29/11/2020 21:48:49Venda0,0010499.494,99000
29/11/2020 21:48:17Compra0,0001199.494,99990
29/11/2020 21:47:52Compra0,0001899.495,00000
29/11/2020 21:47:41Venda0,0497198.751,44247
29/11/2020 21:47:27Venda0,0019998.751,32684
29/11/2020 21:47:09Venda0,0012898.751,16880
29/11/2020 21:47:07Compra0,0196899.495,00000
29/11/2020 21:47:03Compra0,0030299.495,00000
29/11/2020 21:47:00Compra0,0367899.495,00000
29/11/2020 21:47:00Compra0,0023099.494,99978
29/11/2020 21:47:00Compra0,0109999.494,99977
29/11/2020 21:46:52Venda0,0110198.751,03724
29/11/2020 21:46:50Compra0,0099899.495,00000
29/11/2020 21:46:34Compra0,1018499.495,00000