Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0353438.510,22003
0,3198838.510,22000
0,0064938.510,00000
0,9956938.509,00000
0,0151138.502,28000
0,4630038.501,00000
0,0022938.500,09000
0,9763938.500,00000
0,0615138.499,01000
0,0160038.457,00000
0,2444638.454,99992
0,0254338.452,00000
0,0113338.450,00000
0,5849938.411,00001
0,0205838.411,00000
0,0026538.409,99992
0,0216438.408,00000
0,0010638.407,90000
0,0156838.407,00000
0,0500038.404,02000
Ordens de Venda
Preço (R$)Quantidade
38.709,999920,05125
38.709,999930,30354
38.710,000000,22923
38.760,000000,00264
38.879,999610,15455
38.879,999620,10647
38.879,999660,66617
38.880,000000,00125
38.900,000000,02160
38.919,060000,31409
38.920,000000,23410
38.930,000000,01200
38.931,000000,00997
38.932,000000,34596
38.939,950000,01375
38.939,960000,00154
38.939,990000,00005
38.940,000000,00181
38.949,390000,00223
38.949,980000,01252
Ordens executadas
DataTipoQuantidadePreço (R$)
22/07/2019 19:54:24Compra0,0245238.709,99992
22/07/2019 19:54:24Compra0,0012838.709,99992
22/07/2019 19:54:24Compra0,0000438.709,99992
22/07/2019 19:53:57Venda0,0012938.510,22003
22/07/2019 19:53:56Venda0,0061338.510,22003
22/07/2019 19:53:52Compra0,0119038.709,99992
22/07/2019 19:53:52Compra0,0031538.709,99992
22/07/2019 19:53:52Compra0,0068238.709,99992
22/07/2019 19:53:52Compra0,0013038.709,99992
22/07/2019 19:53:52Compra0,0194238.709,99992
22/07/2019 19:53:51Venda0,1457038.510,22000
22/07/2019 19:53:51Venda0,0050038.514,00000
22/07/2019 19:53:51Venda0,0013038.514,01005
22/07/2019 19:53:47Compra0,0000338.709,99992
22/07/2019 19:53:19Compra0,0012938.709,99992
22/07/2019 19:53:07Venda0,0483738.510,22000
22/07/2019 19:53:02Venda0,0419438.510,22000
22/07/2019 19:53:02Venda0,0025938.510,89000
22/07/2019 19:53:02Venda0,0712538.512,00000
22/07/2019 19:53:02Venda0,0363338.512,01000