Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,4569278.000,00000
0,0010077.991,21000
0,0157577.900,03002
0,1000077.900,00000
0,0645877.892,00000
0,0021777.891,53000
0,0019377.891,32000
0,0655077.859,00000
0,1295177.856,80000
0,0022677.854,13000
0,0115677.852,07000
0,0064277.851,00000
0,0029677.801,83000
0,0013477.801,73000
0,0046777.801,51000
0,0018877.801,40000
0,1274977.800,09001
0,0064377.800,09000
0,4599377.800,00000
0,0423977.692,36005
Ordens de Venda
Preço (R$)Quantidade
78.000,010000,50000
78.112,690000,50000
78.300,000000,02752
78.327,990000,00143
78.328,000000,04097
78.330,000000,00569
78.333,000000,00845
78.350,000000,05264
78.351,000000,00150
78.389,759990,00104
78.389,760000,50000
78.399,999990,52610
78.400,000000,03402
78.425,000000,00110
78.439,970000,00197
78.439,990000,04796
78.449,000000,41000
78.489,990000,00181
78.498,888000,00400
78.498,900000,00510
Ordens executadas
DataTipoQuantidadePreço (R$)
30/10/2020 13:29:42Compra0,0412078.013,04000
30/10/2020 13:29:36Compra0,0127778.013,04000
30/10/2020 13:29:31Compra0,0038578.013,04000
30/10/2020 13:29:12Compra0,0012878.013,04000
30/10/2020 13:29:05Venda0,0061478.000,01000
30/10/2020 13:28:06Compra0,0025778.013,04000
30/10/2020 13:27:26Venda0,0010078.000,01000
30/10/2020 13:27:11Venda0,0014078.000,01000
30/10/2020 13:27:05Compra0,0000478.053,24000
30/10/2020 13:27:05Compra0,0034278.016,83000
30/10/2020 13:26:54Compra0,0002478.000,02000
30/10/2020 13:26:08Compra0,0009978.000,02000
30/10/2020 13:26:03Compra0,0128278.000,02000
30/10/2020 13:26:02Compra0,0006478.000,02000
30/10/2020 13:25:52Compra0,0628178.016,83000
30/10/2020 13:25:26Compra0,0015678.016,83000
30/10/2020 13:25:08Venda0,0174178.000,01000
30/10/2020 13:24:28Venda0,0018778.000,01000
30/10/2020 13:24:00Compra0,0128278.016,83000
30/10/2020 13:23:29Compra0,0001378.016,83000