Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,0012060.950,14000
0,8528860.900,00001
0,0100060.900,00000
0,0025060.855,00000
0,0200060.854,55000
0,1000060.852,43000
0,8536860.837,69000
0,1001260.830,00000
0,0016460.824,70000
0,0016460.812,07000
0,0037860.811,99000
0,0011060.811,96000
0,0086460.811,54000
0,0164460.810,02000
0,0057660.805,00000
0,0766760.800,00000
0,0018760.744,07000
0,0167160.743,85000
0,0021160.742,99000
0,0017760.742,07000
Ordens de Venda
Preço (R$)Quantidade
60.950,150000,50000
60.999,610000,50000
61.156,089990,06045
61.156,090000,50000
61.299,780000,50000
61.364,310001,50000
61.434,010000,30000
61.434,510000,00150
61.434,600000,05382
61.435,520000,00334
61.449,450000,50000
61.450,000005,00010
61.464,600000,50000
61.470,000000,08635
61.478,690000,40000
61.480,430000,00107
61.485,220000,50000
61.499,000000,15811
61.500,000000,12790
61.500,010000,18978
Ordens executadas
DataTipoQuantidadePreço (R$)
30/09/2020 20:54:27Compra0,5000060.951,35000
30/09/2020 20:54:20Compra0,0609261.433,99668
30/09/2020 20:54:20Compra0,6148161.433,97666
30/09/2020 20:54:20Compra0,1491961.433,97646
30/09/2020 20:53:39Venda0,0099860.951,01150
30/09/2020 20:51:53Compra0,0012361.434,47517
30/09/2020 20:50:28Venda0,0035860.854,55199
30/09/2020 20:50:02Venda0,0030260.854,36700
30/09/2020 20:48:38Venda0,0617760.853,80502
30/09/2020 20:48:38Venda0,0098461.000,00000
30/09/2020 20:48:38Venda0,0010061.000,00000
30/09/2020 20:48:38Venda0,0386661.150,00000
30/09/2020 20:46:15Compra0,0034161.435,52840
30/09/2020 20:45:51Venda0,0247361.150,00000
30/09/2020 20:45:51Venda0,0157061.150,00000
30/09/2020 20:45:51Venda0,0052161.150,00000
30/09/2020 20:45:34Compra0,0823361.435,50000
30/09/2020 20:45:34Compra0,0016361.299,99000
30/09/2020 20:45:34Compra0,0498561.250,00000
30/09/2020 20:45:34Compra0,0023261.249,96000