Últimas Negociações Bitcoin

Ordens de Compra

Quantidade	Preço (R$)
0,03213	99.001,22102
0,01540	99.001,22099
0,07845	99.001,22048
0,18060	99.001,20060
0,50504	99.001,18027
0,00100	99.001,00000
0,05000	99.000,74000
0,63250	99.000,00001
0,03086	98.800,00001
0,04459	98.800,00000
0,82340	98.750,09009
0,00118	98.750,09000
0,25132	98.750,00000
3,20080	98.749,51001
0,01020	98.700,00010
0,00189	98.676,89000
0,00592	98.605,00000
0,00146	98.602,27000
0,01825	98.600,00160
0,07500	98.600,00000

Ordens de Venda

Preço (R$)	Quantidade
99.491,99697	0,33784
99.491,99997	0,00323
99.492,00000	0,25000
99.494,98000	0,00558
99.494,99000	0,01323
99.495,00000	0,30738
99.496,97000	0,03394
99.497,00000	0,00990
99.500,00000	0,27280
99.550,00000	0,00394
99.599,09000	0,00199
99.600,00000	0,00997
99.685,58000	0,00108
99.755,00000	0,00560
99.780,10000	0,00134
99.800,00000	0,00465
99.871,53000	0,01000
99.889,00000	0,04333
99.890,00000	0,10626
99.897,99998	0,41894

Ordens executadas

Data	Tipo	Quantidade	Preço (R$)
29/11/2020 21:50:10	Compra	0,00087	99.494,97690
29/11/2020 21:49:47	Venda	0,20267	99.000,77480
29/11/2020 21:49:40	Compra	0,00050	99.494,98998
29/11/2020 21:49:13	Compra	0,00035	99.494,98998
29/11/2020 21:49:10	Venda	0,00409	99.000,47617
29/11/2020 21:48:50	Venda	0,00163	99.000,33079
29/11/2020 21:48:49	Venda	0,00104	99.494,99000
29/11/2020 21:48:17	Compra	0,00011	99.494,99990
29/11/2020 21:47:52	Compra	0,00018	99.495,00000
29/11/2020 21:47:41	Venda	0,04971	98.751,44247
29/11/2020 21:47:27	Venda	0,00199	98.751,32684
29/11/2020 21:47:09	Venda	0,00128	98.751,16880
29/11/2020 21:47:07	Compra	0,01968	99.495,00000
29/11/2020 21:47:03	Compra	0,00302	99.495,00000
29/11/2020 21:47:00	Compra	0,03678	99.495,00000
29/11/2020 21:47:00	Compra	0,00230	99.494,99978
29/11/2020 21:47:00	Compra	0,01099	99.494,99977
29/11/2020 21:46:52	Venda	0,01101	98.751,03724
29/11/2020 21:46:50	Compra	0,00998	99.495,00000
29/11/2020 21:46:34	Compra	0,10184	99.495,00000