Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,4067949.450,00000
0,0336749.400,00000
0,1723849.207,14740
0,1930649.207,14706
0,1930649.207,14688
0,2032249.207,14672
0,9043449.207,14419
0,4064549.207,09000
0,0111849.207,00000
0,0043849.200,00000
0,0020349.161,18000
0,9592149.107,77000
0,0240049.090,55000
0,0249349.090,00000
0,0320049.080,89000
0,0040049.063,09000
0,0397449.061,00000
0,0101949.056,32000
0,0645449.056,10000
0,0112849.055,99000
Ordens de Venda
Preço (R$)Quantidade
49.550,000000,12810
49.590,000000,00164
49.598,380000,00313
49.599,000000,00500
49.599,990000,00600
49.600,000000,02399
49.615,000000,03379
49.615,350000,25333
49.621,640000,01100
49.641,791000,00500
49.650,000000,01995
49.698,980000,00896
49.699,000000,50000
49.700,000000,01338
49.725,110000,40000
49.738,810000,50000
49.750,000000,00427
49.776,948480,14712
49.776,948840,22000
49.776,949160,22000
Ordens executadas
DataTipoQuantidadePreço (R$)
03/07/2020 9:26:55Compra0,0606549.550,00000
03/07/2020 9:26:14Compra0,0040449.550,00000
03/07/2020 9:26:08Compra0,0078749.550,00000
03/07/2020 9:26:02Venda0,0014049.450,00000
03/07/2020 9:25:09Venda0,0416649.450,00000
03/07/2020 9:25:06Venda0,0040149.450,00000
03/07/2020 9:24:55Compra0,0040449.550,00000
03/07/2020 9:23:50Venda0,0093649.450,00000
03/07/2020 9:23:49Venda0,0012149.450,00000
03/07/2020 9:23:33Compra0,0010149.550,00000
03/07/2020 9:23:10Venda0,0065049.450,00000
03/07/2020 9:22:56Venda0,0058349.450,00000
03/07/2020 9:22:28Venda0,0089849.450,00000
03/07/2020 9:22:20Venda0,0030049.450,00000
03/07/2020 9:22:09Compra0,0989949.550,00000
03/07/2020 9:22:09Compra0,0011149.500,00000
03/07/2020 9:22:09Compra0,0019549.499,66000
03/07/2020 9:22:09Compra0,1200849.499,00000
03/07/2020 9:21:58Venda0,0155049.450,00000
03/07/2020 9:21:56Compra0,0028149.499,00000