Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0115432.750,01000
0,0945632.750,00000
0,2718732.745,00000
0,3718632.744,96754
0,0610832.741,00000
0,0129932.740,00000
1,0000032.730,10000
0,0238932.730,00000
0,0475632.719,29001
0,0059632.719,29000
0,0015032.716,27000
0,6211432.702,02000
0,5621532.701,00000
0,8458132.700,00000
0,0044232.699,90000
0,0611332.685,00000
0,0076832.680,00000
0,0780032.660,00689
0,6127032.660,00000
0,0596432.651,00000
Ordens de Venda
Preço (R$)Quantidade
32.899,999930,54865
32.900,000000,02150
32.930,640000,15000
32.947,189990,10485
32.947,190000,03100
32.949,000000,33935
32.949,760000,31282
32.949,830000,01437
32.949,878700,10000
32.949,980000,00262
32.949,989900,01257
32.949,990000,08322
32.950,000000,00279
32.957,989800,10000
32.958,000000,40126
32.959,990000,00331
32.960,000000,04422
32.967,000000,02000
32.967,930000,00566
32.968,000001,04464
Ordens executadas
DataTipoQuantidadePreço (R$)
21/05/2019 18:55:54Compra0,0006132.899,99993
21/05/2019 18:55:41Venda0,0056032.750,01000
21/05/2019 18:55:35Venda0,0023732.750,01000
21/05/2019 18:55:28Venda0,0126332.750,01000
21/05/2019 18:55:28Venda0,0150032.751,00000
21/05/2019 18:55:28Venda0,0030032.751,00000
21/05/2019 18:55:28Venda0,0559532.751,00000
21/05/2019 18:55:02Venda0,0300032.751,00001
21/05/2019 18:54:49Compra0,0283832.949,76000
21/05/2019 18:54:45Compra0,0333832.949,77984
21/05/2019 18:54:35Venda0,0013832.751,00001
21/05/2019 18:54:16Venda0,0175032.751,00001
21/05/2019 18:54:10Venda0,0061932.751,00001
21/05/2019 18:54:10Venda0,0000532.753,00000
21/05/2019 18:53:59Compra0,0547832.949,80991
21/05/2019 18:53:59Compra0,0969832.947,99000
21/05/2019 18:53:58Venda0,0061032.753,00000
21/05/2019 18:53:53Compra0,0141132.949,80991
21/05/2019 18:53:23Venda0,0414832.751,00000
21/05/2019 18:53:23Venda0,0015232.751,00001