Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,5368431.010,18046
0,1239431.010,16046
0,0001231.010,14025
0,0151931.010,14000
0,1931831.000,02000
0,0915631.000,00000
0,0048030.989,97000
0,0020030.959,98000
0,0402930.950,00000
0,0335730.920,14000
0,0097730.906,00000
0,0012330.905,00000
0,0441430.904,28000
0,0014030.901,00000
0,0256830.900,01000
0,0250030.900,00000
0,0041830.869,04000
0,0777730.846,90060
0,1986830.800,01000
0,5646130.800,00000
Ordens de Venda
Preço (R$)Quantidade
31.398,317420,02975
31.398,317430,01322
31.398,317440,31931
31.398,317450,59775
31.398,470000,00660
31.398,577652,19787
31.398,597620,69876
31.480,000000,36244
31.484,050000,05740
31.500,000000,00601
31.600,000000,02213
31.643,999652,68628
31.643,999660,85404
31.644,000000,00628
31.647,800000,01397
31.690,000001,00000
31.700,000000,00100
31.701,130000,17989
31.750,000000,00100
31.800,000000,00100
Ordens executadas
DataTipoQuantidadePreço (R$)
22/11/2019 21:14:49Compra0,0238931.398,49760
22/11/2019 21:14:29Compra0,0130631.398,59778
22/11/2019 21:14:02Venda0,3000031.010,14036
22/11/2019 21:13:18Venda0,0470831.010,14033
22/11/2019 21:11:41Venda0,0220131.010,14025
22/11/2019 21:11:41Venda0,0003931.010,60000
22/11/2019 21:11:41Venda0,0601931.010,60010
22/11/2019 21:11:41Venda0,1128631.010,90000
22/11/2019 21:11:41Venda0,1559131.010,90005
22/11/2019 21:11:41Venda0,0579631.010,90006
22/11/2019 21:11:22Compra0,0159231.399,55925
22/11/2019 21:11:17Compra0,0414031.399,57926
22/11/2019 21:11:04Venda0,1128631.010,90005
22/11/2019 21:09:49Venda0,0143931.010,60008
22/11/2019 21:09:04Venda0,0094331.010,60000
22/11/2019 21:09:04Venda0,0140331.010,60006
22/11/2019 21:09:04Venda0,0160531.010,60007
22/11/2019 21:09:04Venda0,0156831.010,60007
22/11/2019 21:09:04Venda0,0625631.010,60008
22/11/2019 21:08:22Compra0,0158831.479,73929