Últimas Negociações Bitcoin

Ordens de Compra

Quantidade	Preço (R$)
0,93428	35.450,00000
0,75226	35.427,52471
0,00310	35.404,01000
0,06906	35.404,00000
4,69735	35.400,00000
0,00141	35.394,01440
0,20000	35.351,13000
0,02189	35.351,12000
0,00400	35.350,80000
0,02294	35.350,00000
0,00300	35.339,01000
0,09624	35.329,50000
0,00374	35.319,17000
0,01429	35.319,02000
0,84401	35.302,87001
0,00271	35.302,87000
0,00350	35.300,90000
0,47611	35.300,00000
0,10350	35.290,00000
0,00374	35.283,56000

Ordens de Venda

Preço (R$)	Quantidade
35.596,99962	0,28019
35.596,99963	0,28228
35.597,00000	0,03090
35.598,84000	0,14744
35.598,96000	0,00571
35.598,98500	0,00521
35.598,99000	0,00278
35.599,00000	0,52061
35.599,99000	0,04693
35.638,97000	0,00239
35.639,71000	0,01000
35.640,00000	0,41210
35.650,00000	0,00306
35.674,21000	0,08217
35.679,00000	0,06787
35.696,99998	0,47694
35.697,00000	0,30000
35.698,98000	0,01718
35.698,99000	0,27022
35.699,00000	0,00737

Ordens executadas

Data	Tipo	Quantidade	Preço (R$)
03/04/2020 22:17:19	Venda	0,05858	35.450,00000
03/04/2020 22:16:32	Venda	0,00101	35.450,00000
03/04/2020 22:16:32	Venda	0,04399	35.450,00001
03/04/2020 22:15:00	Compra	0,04388	35.596,99977
03/04/2020 22:15:00	Compra	0,01143	35.520,00000
03/04/2020 22:15:00	Compra	0,00091	35.520,00000
03/04/2020 22:13:55	Compra	0,00056	35.520,00000
03/04/2020 22:13:38	Compra	0,00028	35.520,00000
03/04/2020 22:12:11	Venda	0,00710	35.460,00000
03/04/2020 22:10:32	Compra	0,00438	35.520,00000
03/04/2020 22:10:04	Compra	0,00621	35.520,00000
03/04/2020 22:09:56	Compra	0,00233	35.520,00000
03/04/2020 22:09:56	Compra	0,03767	35.520,00000
03/04/2020 22:09:39	Compra	0,00782	35.520,00000
03/04/2020 22:09:39	Compra	0,00338	35.520,00000
03/04/2020 22:09:07	Compra	0,00210	35.520,00000
03/04/2020 22:09:07	Compra	0,00072	35.520,00000
03/04/2020 22:08:10	Venda	0,00306	35.460,00700
03/04/2020 22:06:38	Compra	0,00028	35.520,00000
03/04/2020 22:04:51	Venda	0,00613	35.450,00000