Últimas Negociações BCash

Ordens de Compra
QuantidadePreço (R$)
2,667831.208,01006
1,002751.208,01005
0,040001.208,01000
0,160001.208,00000
0,025001.207,08070
10,224821.207,08000
0,088741.207,07000
0,185841.207,00000
4,411501.206,00000
2,488331.205,63000
0,083001.205,04000
1,075311.205,00000
7,389411.203,00001
0,050001.203,00000
0,261681.201,66000
0,006801.201,60000
0,582301.201,00000
0,017001.200,10000
18,088181.200,09000
1,000001.200,01000
Ordens de Venda
Preço (R$)Quantidade
1.217,752862,10007
1.217,752910,20679
1.217,752960,20000
1.217,752974,11778
1.217,753070,82791
1.217,757733,08470
1.217,800000,04200
1.217,930008,05846
1.217,980000,06633
1.219,8699925,78550
1.219,870000,02733
1.220,000001,20000
1.221,980000,98410
1.222,850000,00559
1.224,000000,94827
1.225,000000,10773
1.225,048786,16183
1.226,000000,07806
1.226,030000,26694
1.226,250000,00250
Ordens executadas
DataTipoQuantidadePreço (R$)
02/07/2020 9:52:52Compra0,492671.217,86194
02/07/2020 9:51:45Venda0,061501.207,08088
02/07/2020 9:49:42Compra0,821101.217,87653
02/07/2020 9:49:33Venda0,030401.207,08087
02/07/2020 9:41:31Venda0,004201.207,08055
02/07/2020 9:31:35Venda0,673881.207,08001
02/07/2020 9:30:38Venda0,821801.207,08001
02/07/2020 9:30:37Venda0,821801.207,08001
02/07/2020 9:30:17Venda0,188751.209,06000
02/07/2020 9:30:12Venda0,191171.209,06010
02/07/2020 9:30:07Venda0,109421.209,06000
02/07/2020 9:30:07Venda0,090581.209,06000
02/07/2020 9:30:05Venda0,200001.209,06000
02/07/2020 9:30:03Venda0,002251.209,06010
02/07/2020 9:30:00Compra0,200001.209,06010
02/07/2020 9:29:54Venda0,200001.209,06000
02/07/2020 9:29:50Venda0,200001.209,06000
02/07/2020 9:29:45Venda0,134421.209,06000
02/07/2020 9:29:45Venda0,065581.209,06000
02/07/2020 9:29:41Venda0,200001.209,06000