Últimas Negociações BCash

Ordens de Compra
QuantidadePreço (R$)
0,014621.265,52000
1,000001.265,50000
0,500001.260,00000
0,798341.252,60101
1,373991.252,60036
0,009141.252,60000
7,163081.250,00075
3,442111.250,00074
0,170821.250,00070
1,500001.249,20000
0,093821.249,14000
0,140841.248,00000
5,262221.246,00000
0,265841.245,11000
1,000001.239,14000
0,141061.237,20000
5,000001.236,89000
1,004111.235,00000
0,163001.229,91000
5,419301.223,13000
Ordens de Venda
Preço (R$)Quantidade
1.279,9788611,55547
1.279,978873,94554
1.280,970000,02438
1.280,980000,30637
1.280,990000,00702
1.282,500000,00301
1.285,000000,04071
1.287,5679611,55547
1.287,567973,94554
1.287,568000,08065
1.288,000003,29054
1.288,980000,02618
1.289,000007,81302
1.289,340003,22220
1.289,600000,01000
1.290,000001,49811
1.290,990000,00501
1.291,990001,00930
1.292,000001,08710
1.292,437100,07903
Ordens executadas
DataTipoQuantidadePreço (R$)
30/09/2020 22:54:12Compra1,802321.279,97892
30/09/2020 22:54:12Compra0,067501.279,97891
30/09/2020 22:52:08Venda0,025051.265,52001
30/09/2020 22:52:08Venda0,021551.265,54001
30/09/2020 22:51:18Venda0,042551.265,50001
30/09/2020 22:51:18Venda0,000051.279,98000
30/09/2020 22:49:33Venda0,168001.279,98000
30/09/2020 22:45:36Compra0,048351.279,98994
30/09/2020 22:41:41Compra0,050001.280,89995
30/09/2020 22:26:51Compra0,045691.280,97000
30/09/2020 22:13:22Compra0,569241.279,98239
30/09/2020 22:13:22Compra0,794661.279,98238
30/09/2020 22:13:22Compra0,005011.272,50000
30/09/2020 22:13:22Compra0,008021.270,99000
30/09/2020 22:13:22Compra0,022011.269,00000
30/09/2020 22:03:26Compra0,031891.265,00000
30/09/2020 21:59:02Venda0,030901.259,24614
30/09/2020 21:59:02Venda0,010001.259,26614
30/09/2020 21:54:57Compra0,079051.265,00000
30/09/2020 21:49:07Venda1,979341.249,14012