Últimas Negociações BCash
Ordens de Compra
QuantidadePreço (R$)
0,693311.234,96019
1,449811.234,96018
11,276281.234,96000
24,204681.234,95000
0,603191.230,00003
0,712581.230,00002
0,749851.230,00000
0,200001.227,65751
0,161061.227,00000
6,642161.226,65000
0,080991.225,00000
0,819601.220,00000
2,939741.218,11001
0,097811.218,11000
0,821691.217,00000
0,822481.215,83000
1,222271.214,02003
1,437131.214,02002
0,014801.214,02000
10,050001.213,00000
Ordens de Venda
Preço (R$)Quantidade
1.249,999300,11626
1.249,999310,24438
1.249,999620,33006
1.249,999680,85119
1.250,000005,21980
1.250,010000,07380
1.250,300000,00104
1.253,000001,48019
1.255,000000,25784
1.258,660000,03988
1.259,000000,25923
1.260,000004,57620
1.261,000000,02380
1.261,999990,33006
1.262,000000,04409
1.265,000003,71059
1.265,964321,16671
1.266,660000,08056
1.268,000000,14466
1.269,000003,48194
Ordens executadas
DataTipoQuantidadePreço (R$)
22/08/2019 13:07:54Venda0,078501.234,96066
22/08/2019 13:07:54Venda0,244751.234,96071
22/08/2019 13:07:27Venda0,037931.234,96060
22/08/2019 13:07:27Venda0,002181.249,99000
22/08/2019 13:06:34Compra0,331001.249,99985
22/08/2019 13:03:23Compra0,038401.250,00000
22/08/2019 13:02:03Compra0,336001.250,00000
22/08/2019 13:01:54Compra0,950571.250,00000
22/08/2019 13:01:54Compra0,069801.249,98500
22/08/2019 13:01:54Compra0,249201.249,90000
22/08/2019 13:01:54Compra0,900391.249,89530
22/08/2019 13:01:54Compra1,702371.249,89528
22/08/2019 13:01:54Compra0,660121.249,89526
22/08/2019 13:01:54Compra0,808701.249,89525
22/08/2019 13:01:54Compra0,001001.245,30000
22/08/2019 13:01:54Compra0,008271.245,00000
22/08/2019 13:01:54Compra0,249201.244,90000
22/08/2019 13:01:54Compra0,138961.242,00000
22/08/2019 13:01:54Compra0,018861.241,00000
22/08/2019 13:01:54Compra0,204891.241,00000