Últimas Negociações BCash
Ordens de Compra
QuantidadePreço (R$)
1,07372582,50000
0,02000578,20000
0,62348575,00000
0,62500573,00000
1,21369572,50000
0,25586572,05000
0,09999572,03000
7,62412570,10000
7,00000570,00000
0,00984565,90000
0,05000561,17100
0,11440561,17000
1,99412561,15000
1,38308561,10000
8,92858561,00000
1,00000560,40000
0,36941560,00100
0,04950560,00000
0,01453558,12865
2,80091550,00000
Ordens de Venda
QuantidadePreço (R$)
0,01900588,88999
0,24701588,89000
0,08730588,90000
0,17217589,00000
0,01994589,50000
10,33727590,00000
0,01442591,56022
0,08498596,00000
0,00218596,28000
1,42807596,50000
0,00399596,70000
0,01694597,00000
0,87170598,00000
0,01484598,66566
1,35796599,00000
1,00697599,50000
1,34032599,99000
7,02150600,00000
1,68605603,00000
0,99349604,87000
Ordens executadas
DataTipoQuantidadePreço (R$)
12/12/2018 10:41:53Venda0,09426582,50000
12/12/2018 10:41:53Venda0,00240582,50001
12/12/2018 10:41:53Venda0,01660582,50001
12/12/2018 10:40:46Venda0,00245582,50001
12/12/2018 10:39:30Compra0,01890588,89000
12/12/2018 10:37:39Venda0,44115582,50000
12/12/2018 10:32:53Venda0,05585582,50000
12/12/2018 10:24:12Venda0,01515582,50000
12/12/2018 10:11:40Venda0,08787582,50000
12/12/2018 10:09:50Venda0,37706582,50000
12/12/2018 10:09:50Venda0,02000582,70000
12/12/2018 10:09:28Venda0,16732583,00000
12/12/2018 10:09:28Venda0,66900583,00000
12/12/2018 9:41:31Compra0,03000588,90000
12/12/2018 9:10:22Venda0,07088590,00000
12/12/2018 9:09:25Compra0,12460590,00000
12/12/2018 9:09:25Compra0,77350590,00000
12/12/2018 9:09:25Compra0,04000590,00000
12/12/2018 9:09:25Compra8,88165590,00000
12/12/2018 9:09:25Compra0,04985589,56000