Últimas Negociações BCash

Ordens de Compra
QuantidadePreço (R$)
0,105601.204,50000
2,433461.204,27953
0,019031.200,07000
0,834471.198,36013
1,949731.198,36012
1,021551.198,36010
0,087261.198,36000
0,041781.197,00000
0,078781.196,03000
0,343451.196,02000
0,100001.196,00000
0,843781.195,20000
0,482181.195,00000
0,041911.193,00000
0,500001.192,99000
0,250581.192,50000
0,941781.192,10000
10,000001.192,04000
6,339031.192,01000
0,424811.192,00000
Ordens de Venda
Preço (R$)Quantidade
1.207,030001,00000
1.207,050001,30000
1.207,070000,82149
1.208,000000,55452
1.210,000005,55563
1.212,899954,53501
1.212,8999617,27775
1.212,900000,08574
1.213,753240,20000
1.216,000008,05846
1.217,000005,98705
1.219,870000,02733
1.219,900000,01632
1.220,000000,40062
1.220,140000,00993
1.221,010000,41780
1.222,8499817,27775
1.222,849994,53501
1.222,850000,00559
1.223,000000,99700
Ordens executadas
DataTipoQuantidadePreço (R$)
03/07/2020 10:36:12Compra0,055621.207,04000
03/07/2020 10:24:33Venda0,024401.204,50000
03/07/2020 10:21:52Compra0,001001.207,04000
03/07/2020 10:20:15Compra0,067501.207,04000
03/07/2020 10:17:52Venda0,030001.204,50000
03/07/2020 10:07:57Compra0,540291.205,00000
03/07/2020 9:58:28Compra0,026561.205,00000
03/07/2020 9:54:46Venda0,216681.204,27953
03/07/2020 9:53:36Venda0,020001.204,27953
03/07/2020 9:49:14Venda0,001991.204,27953
03/07/2020 9:44:04Venda0,034841.204,27953
03/07/2020 9:43:31Compra7,758401.204,35000
03/07/2020 9:43:31Compra0,001141.204,30000
03/07/2020 9:43:31Compra0,024001.204,29000
03/07/2020 9:43:28Compra0,212751.204,28990
03/07/2020 9:36:52Venda0,420001.204,27953
03/07/2020 9:30:10Venda0,021851.204,27953
03/07/2020 9:22:56Compra0,238791.204,28000
03/07/2020 9:22:54Compra0,033421.204,28000
03/07/2020 9:22:54Compra0,008091.204,27963