Últimas Negociações BCash
Ordens de Compra
QuantidadePreço (R$)
0,99480930,00294
2,01967930,00293
0,94646930,00287
0,15470930,00000
0,99310928,57001
0,00268928,57000
6,39209928,00000
3,34420927,60000
0,06529927,50000
0,06518927,29000
0,01500926,01000
9,46683926,00000
5,56317925,50000
0,00500925,45000
0,01500925,44000
1,11184925,00000
0,04708922,83000
1,20185920,50000
0,00218920,43570
9,08046920,00000
Ordens de Venda
Preço (R$)Quantidade
941,988650,08307
941,988660,32032
942,000000,27581
944,996043,77203
944,996090,94970
945,0000010,68904
945,950000,03652
945,990000,01044
946,000002,30143
947,0000019,35692
947,790000,01927
948,500004,35871
949,999580,94970
949,999593,77203
950,000001,56226
950,300000,00101
950,500000,00100
951,110000,37058
953,300000,10096
955,300000,00101
Ordens executadas
DataTipoQuantidadePreço (R$)
14/10/2019 2:59:47Venda0,00370930,00145
14/10/2019 2:58:26Compra0,98727941,98865
14/10/2019 2:48:25Venda0,03918930,00107
14/10/2019 2:20:52Venda0,93876930,00314
14/10/2019 2:20:52Venda1,00000933,11000
14/10/2019 2:20:52Venda0,15146933,11000
14/10/2019 2:20:52Venda0,79540933,11000
14/10/2019 2:20:52Venda2,45989935,00000
14/10/2019 2:20:52Venda0,50000935,00000
14/10/2019 2:20:52Venda0,54327935,00000
14/10/2019 2:20:52Venda0,74226936,10000
14/10/2019 2:20:52Venda0,32080936,10768
14/10/2019 2:20:52Venda1,06825936,10769
14/10/2019 2:04:07Compra0,71976942,00000
14/10/2019 2:04:07Compra2,13895941,99000
14/10/2019 2:04:07Compra2,34162941,91000
14/10/2019 2:04:07Compra0,05233941,90999
14/10/2019 1:55:03Venda0,05241935,50229
14/10/2019 0:48:09Compra2,06634941,99000
14/10/2019 0:32:44Compra0,01062941,99000