Últimas Negociações BCash

Ordens de Compra
QuantidadePreço (R$)
0,094941.579,99155
0,331021.579,99153
0,011531.579,99120
0,881091.579,99000
25,070741.577,76000
10,283031.577,00000
6,438321.576,99990
0,285101.576,99000
0,292811.575,00001
0,808221.575,00000
0,524821.566,00000
19,146201.560,04007
0,030201.560,04000
2,930001.560,00001
2,352921.560,00000
2,053411.554,00000
0,954531.552,00000
15,210001.551,00065
0,064471.551,00064
2,000001.551,00000
Ordens de Venda
Preço (R$)Quantidade
1.596,689980,20000
1.596,689990,30169
1.597,183804,30905
1.598,000000,36997
1.599,000000,28566
1.599,940000,05672
1.600,000006,29471
1.600,990000,00501
1.601,000000,00707
1.601,120000,14905
1.602,500000,00501
1.609,990001,39646
1.610,000003,27204
1.610,990000,00501
1.612,500000,00501
1.614,740000,61467
1.619,360000,14903
1.620,000002,47935
1.620,300000,01027
1.620,990000,00501
Ordens executadas
DataTipoQuantidadePreço (R$)
29/11/2020 23:30:38Compra0,031351.594,87157
29/11/2020 23:26:44Venda0,125841.579,99009
29/11/2020 23:26:20Compra0,053451.592,11997
29/11/2020 23:26:20Compra0,200001.592,11996
29/11/2020 23:26:06Venda0,229841.579,99081
29/11/2020 23:24:51Compra1,690941.593,93637
29/11/2020 23:24:51Compra0,012911.592,50000
29/11/2020 23:24:51Compra0,005011.592,50000
29/11/2020 23:24:51Compra0,500001.590,00000
29/11/2020 23:24:51Compra0,090001.590,00000
29/11/2020 23:24:51Compra0,065961.590,00000
29/11/2020 23:24:51Compra0,034781.590,00000
29/11/2020 23:24:51Compra0,322771.589,99000
29/11/2020 23:24:51Compra0,418281.587,99000
29/11/2020 23:24:51Compra0,060001.585,00000
29/11/2020 23:24:51Compra0,997001.584,45000
29/11/2020 23:24:51Compra0,061101.584,44000
29/11/2020 23:24:51Compra0,151921.584,43999
29/11/2020 23:24:51Compra0,200001.580,66936
29/11/2020 23:24:51Compra0,542851.580,00000