Últimas Negociações BCash
Ordens de Compra
QuantidadePreço (R$)
4,974881.212,00000
0,774621.211,01000
1,847731.211,00000
0,603301.210,00390
5,787001.210,00000
0,250001.208,00000
0,280001.207,20000
0,016351.207,00000
0,109541.206,99900
0,871551.206,99000
5,000001.205,31000
1,790611.205,10000
1,000001.205,02000
0,010101.204,00000
0,314721.203,54000
0,400651.203,01000
4,593801.202,13000
5,611231.202,00000
1,145841.201,00000
0,095021.200,10000
Ordens de Venda
Preço (R$)Quantidade
1.218,0000010,87194
1.219,000000,05729
1.219,990000,93611
1.220,000000,01573
1.223,000000,07139
1.223,310000,01742
1.223,500000,04676
1.224,899990,82317
1.224,900001,19363
1.225,000002,11958
1.225,500000,02639
1.226,948432,02000
1.227,000001,09765
1.227,199800,90000
1.227,390000,02193
1.227,500000,90834
1.227,680000,05010
1.228,000000,69777
1.228,500000,17044
1.228,590000,38000
Ordens executadas
DataTipoQuantidadePreço (R$)
20/04/2019 23:44:55Venda0,004121.212,00000
20/04/2019 23:42:42Venda0,016001.212,00000
20/04/2019 23:39:33Compra0,008211.218,00000
20/04/2019 23:23:22Compra0,072411.219,99000
20/04/2019 23:23:22Compra0,090741.219,50000
20/04/2019 23:22:21Compra0,016401.219,50000
20/04/2019 23:15:56Venda0,005001.212,00000
20/04/2019 23:07:15Venda0,027001.212,00000
20/04/2019 23:00:20Venda0,177301.212,00000
20/04/2019 22:55:28Compra0,058291.218,00000
20/04/2019 22:46:35Compra0,028521.219,99000
20/04/2019 22:42:13Compra0,033421.219,99000
20/04/2019 22:41:24Venda0,320621.212,00000
20/04/2019 22:38:43Venda0,175381.211,01000
20/04/2019 22:38:00Venda0,107461.211,02000
20/04/2019 22:37:41Venda0,073621.211,08000
20/04/2019 22:37:24Venda0,377311.211,08000
20/04/2019 22:36:22Venda0,288551.211,09000
20/04/2019 22:22:16Venda0,050001.211,01000
20/04/2019 22:19:27Compra0,074261.219,99000