Últimas Negociações BCash

Ordens de Compra
QuantidadePreço (R$)
2,806901.216,00000
1,025021.215,02000
0,206001.215,01000
0,800001.214,98000
0,304651.213,60000
3,145231.213,40000
0,013681.213,39000
0,304741.213,25000
0,568991.213,00000
0,841471.211,89000
0,042801.210,01000
6,432091.210,00000
0,870051.207,13001
0,039931.207,13000
0,300001.207,00010
1,852401.206,00000
5,020001.204,13000
0,005861.204,00000
1,851471.201,89001
1,239911.201,89000
Ordens de Venda
Preço (R$)Quantidade
1.218,000000,44558
1.219,990000,00193
1.220,990000,02782
1.221,000000,06996
1.221,259990,81646
1.221,260000,20000
1.221,270002,68300
1.222,979942,23750
1.222,979950,90496
1.222,980000,53677
1.224,000000,03000
1.224,950000,11111
1.224,980004,13509
1.225,000003,49546
1.225,990000,07154
1.226,990000,14755
1.228,000002,59051
1.228,999992,23750
1.229,000001,71350
1.229,970001,71303
Ordens executadas
DataTipoQuantidadePreço (R$)
03/04/2020 23:34:18Compra0,041051.218,00000
03/04/2020 23:33:41Compra0,028451.218,00000
03/04/2020 23:33:11Compra0,392621.218,00000
03/04/2020 23:23:17Venda0,004741.216,00000
03/04/2020 23:20:02Venda2,345591.216,00000
03/04/2020 23:20:02Venda0,190221.216,00209
03/04/2020 23:20:02Venda0,017081.216,00210
03/04/2020 23:17:13Venda0,009971.216,00210
03/04/2020 23:14:47Venda0,010991.216,00210
03/04/2020 23:07:40Compra0,037941.220,95319
03/04/2020 23:07:36Venda0,069641.216,00209
03/04/2020 23:07:36Venda0,817651.216,00210
03/04/2020 23:04:48Compra0,041471.220,95320
03/04/2020 23:04:44Compra0,175751.220,95320
03/04/2020 23:04:44Compra0,787631.220,95319
03/04/2020 23:03:42Venda0,014751.215,02006
03/04/2020 22:45:09Compra0,041981.220,97466
03/04/2020 22:45:09Compra0,015001.220,00000
03/04/2020 22:43:05Venda0,032001.215,02001
03/04/2020 22:40:59Venda0,110001.215,02001