Últimas Negociações BCash
Ordens de Compra
QuantidadePreço (R$)
0,040001.639,88000
0,087541.624,01006
0,092361.624,01005
0,500001.624,01000
2,530001.624,00000
0,900001.623,50000
1,113561.623,00000
0,729241.622,00000
2,287151.621,00000
0,200041.620,00000
0,374381.619,16001
0,582211.619,16000
0,099271.619,14000
0,219881.619,10000
3,084511.618,05000
0,047051.618,00000
0,287571.617,05000
0,033181.617,00000
0,992701.616,00000
0,002391.615,50000
Ordens de Venda
Preço (R$)Quantidade
1.639,889990,22023
1.639,890000,50000
1.639,960000,11872
1.639,970001,09888
1.640,000006,49150
1.640,000100,15638
1.641,000000,57656
1.642,990000,54400
1.643,000000,03778
1.644,000003,05642
1.645,0000011,28795
1.645,990000,00901
1.646,000000,02996
1.647,000000,04637
1.648,000000,17945
1.648,120000,02000
1.649,000001,94790
1.649,200000,25117
1.649,999900,63990
1.650,000004,98010
Ordens executadas
DataTipoQuantidadePreço (R$)
16/06/2019 10:06:35Venda0,020001.623,00031
16/06/2019 10:05:29Compra0,091501.638,84999
16/06/2019 9:58:49Compra0,015371.639,96999
16/06/2019 9:58:09Venda0,066521.621,00000
16/06/2019 9:58:09Venda0,057171.622,00000
16/06/2019 9:58:09Venda1,876001.622,10000
16/06/2019 9:58:09Venda1,495111.625,00000
16/06/2019 9:58:09Venda0,032641.630,00000
16/06/2019 9:58:09Venda0,250001.630,00000
16/06/2019 9:58:09Venda9,915721.630,00000
16/06/2019 9:58:09Venda1,000001.630,00000
16/06/2019 9:58:09Venda0,025711.630,00001
16/06/2019 9:58:09Venda0,100001.631,00000
16/06/2019 9:58:09Venda0,033521.632,00000
16/06/2019 9:58:09Venda0,020151.632,00000
16/06/2019 9:58:09Venda0,117401.632,00000
16/06/2019 9:58:09Venda0,100001.632,00000
16/06/2019 9:58:09Venda0,013771.633,00000
16/06/2019 9:58:09Venda0,500001.633,00000
16/06/2019 9:58:09Venda0,306181.633,00000