Últimas Negociações BCash
Ordens de Compra
QuantidadePreço (R$)
0,39419535,05001
1,62182535,05000
1,68900535,04000
3,40120535,02000
13,07470535,00000
2,10320532,00000
0,87307531,99999
8,84420531,20000
4,60757530,00001
7,06224530,00000
0,40757529,97000
1,00000529,00000
3,86847528,99000
1,00000528,00000
1,15000527,00000
1,10000526,00000
5,13044525,00000
2,00000524,00000
4,67818522,00001
0,13669522,00000
Ordens de Venda
QuantidadePreço (R$)
2,00138537,99000
7,08713538,00000
0,97536539,98000
0,49432540,00000
2,81390542,49999
1,85419542,50000
0,04889543,00000
7,46059544,00000
1,10907544,93000
19,54702544,98000
9,11718545,00000
2,81390546,99999
2,20831547,00000
4,60600547,69000
0,10521548,99000
0,00397548,99990
11,82746549,00000
0,01646549,20000
0,18698549,80000
20,00000549,99999
Ordens executadas
DataTipoQuantidadePreço (R$)
21/02/2019 13:31:14Venda1,58840535,05000
21/02/2019 13:31:14Venda0,11000535,22500
21/02/2019 13:31:14Venda0,09730536,00000
21/02/2019 13:29:40Compra0,19145537,99000
21/02/2019 13:16:37Compra0,00717539,97000
21/02/2019 13:11:53Compra0,46979539,98000
21/02/2019 13:11:53Compra0,04648539,97000
21/02/2019 13:11:53Compra0,05971539,09000
21/02/2019 13:11:53Compra0,04770539,00000
21/02/2019 13:11:53Compra0,09131539,00000
21/02/2019 13:11:53Compra0,63884537,00000
21/02/2019 13:11:53Compra0,12652536,99000
21/02/2019 13:04:33Compra0,18622537,00000
21/02/2019 12:57:21Venda0,01000537,00000
21/02/2019 12:57:21Venda0,36683537,00000
21/02/2019 12:57:21Venda0,00745537,00000
21/02/2019 12:57:21Venda0,06287537,00000
21/02/2019 12:57:21Venda0,02752537,00000
21/02/2019 12:57:21Venda0,03223537,00000
21/02/2019 12:45:04Compra0,20779539,00000