Últimas Negociações BCash
Ordens de Compra
QuantidadePreço (R$)
0,56609850,95219
1,17177850,95214
6,49893850,95213
1,50494850,95103
0,04776850,95000
0,20000850,72000
3,02001848,10001
0,20000848,10000
0,04800846,79000
4,44670846,52000
0,20000845,63678
0,20000845,63672
1,00276845,54000
0,30729845,53000
0,75180845,50000
0,80000845,00000
0,00100844,49300
0,00100843,20100
0,11860843,20000
0,04800842,55000
Ordens de Venda
Preço (R$)Quantidade
869,970000,13111
870,000000,05783
873,000001,66979
873,550001,17012
874,000008,20869
874,550000,11111
875,000001,38368
875,233000,07423
875,635660,00761
877,500000,51378
878,400990,01043
879,000000,52161
879,740000,04800
879,990001,05000
880,000004,22195
880,890000,03604
882,000001,75470
882,500000,00498
882,770720,04548
883,083000,04018
Ordens executadas
DataTipoQuantidadePreço (R$)
13/12/2019 7:38:56Compra0,12788869,95000
13/12/2019 7:30:47Venda0,02340849,54298
13/12/2019 7:27:32Compra0,01233869,97000
13/12/2019 7:27:32Compra0,02170869,91999
13/12/2019 7:26:06Compra0,05412869,98000
13/12/2019 7:24:17Compra0,05146874,43000
13/12/2019 7:17:37Venda0,02173848,10494
13/12/2019 7:15:08Compra0,12326875,00000
13/12/2019 7:15:08Compra0,06306874,99995
13/12/2019 7:15:08Compra0,04800874,50000
13/12/2019 6:58:26Venda0,06316847,00309
13/12/2019 6:58:25Compra0,00658875,00000
13/12/2019 6:58:25Compra0,04848873,61000
13/12/2019 6:54:25Compra0,00139875,00000
13/12/2019 6:54:05Compra4,46708875,00000
13/12/2019 6:54:05Compra0,08660875,00000
13/12/2019 6:54:05Compra0,00404874,73596
13/12/2019 6:54:05Compra0,00616874,73596
13/12/2019 6:54:05Compra0,04776874,58000
13/12/2019 6:54:05Compra0,26360872,74508