Últimas Negociações BCash
Ordens de Compra
QuantidadePreço (R$)
0,749581.302,53841
0,007661.302,53840
1,241981.302,53828
0,764071.302,53785
3,415441.302,53714
2,868751.302,52010
7,178151.302,52000
0,023031.302,50000
7,302021.301,01000
1,745241.301,00000
9,406151.300,91000
16,698941.300,20000
11,170381.300,01000
10,000001.300,00090
61,174801.300,00000
0,120471.299,99000
1,000001.298,99000
0,034101.298,51000
0,010001.297,16000
0,537601.295,00000
Ordens de Venda
Preço (R$)Quantidade
1.324,016840,37652
1.324,016891,88819
1.329,249895,14663
1.329,249943,98869
1.329,249993,98869
1.329,2500022,74397
1.329,259850,01509
1.330,770380,00754
1.331,361873,01707
1.337,980000,99700
1.338,000000,58010
1.338,810000,03400
1.339,0000050,00000
1.347,697270,20000
1.347,697340,20000
1.347,697930,20000
1.347,698440,20000
1.347,699910,20000
1.347,700000,00464
1.350,000003,84683
Ordens executadas
DataTipoQuantidadePreço (R$)
24/01/2020 2:29:35Compra0,007551.324,01901
24/01/2020 2:09:43Compra0,203851.324,03398
24/01/2020 2:09:43Compra0,738521.324,03373
24/01/2020 1:53:22Venda1,234171.302,52010
24/01/2020 1:53:22Venda0,107501.302,84299
24/01/2020 1:53:22Venda0,028941.302,84304
24/01/2020 1:49:47Venda0,040001.324,05200
24/01/2020 1:46:07Compra0,007551.324,05567
24/01/2020 1:44:27Compra0,066161.324,05722
24/01/2020 1:44:20Compra0,015111.324,05735
24/01/2020 1:41:07Compra0,306251.302,84000
24/01/2020 1:40:20Venda2,963211.302,52010
24/01/2020 1:40:20Venda0,111111.302,53000
24/01/2020 1:40:02Compra0,138961.302,84000
24/01/2020 1:36:27Venda0,634211.302,53000
24/01/2020 1:21:16Compra0,112851.302,84000
24/01/2020 1:17:14Venda1,757861.302,53000
24/01/2020 1:14:00Venda0,033871.302,52010
24/01/2020 1:12:29Compra0,038381.302,84000
24/01/2020 0:58:39Venda2,742481.302,52010