Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
1,7352949.537,53069
0,1917749.537,51236
0,1917749.537,51210
0,0031949.537,51197
0,1917749.537,51177
0,0015149.537,51144
0,1917749.537,51114
0,2018749.537,51027
0,0011149.537,49000
0,1517449.537,21324
0,0010049.534,74851
1,6938049.485,63456
0,0020149.485,63455
0,0010049.401,34928
0,0020049.361,99000
0,3302649.360,37000
0,0220349.359,99000
0,0021049.355,38000
0,0032149.353,88000
0,0268349.352,96000
Ordens de Venda
Preço (R$)Quantidade
49.957,999450,10000
49.958,150000,12807
49.984,610000,00230
49.986,340000,00120
49.989,880000,00426
49.989,990000,30000
49.990,000000,46487
49.996,031020,00100
49.996,657800,00100
49.997,211250,00100
49.997,423240,00200
49.998,000000,00893
49.999,870000,01000
49.999,880000,00117
49.999,890000,00147
50.000,000002,28743
50.050,000000,00178
50.068,010001,00000
50.100,000000,46327
50.100,980000,10090
Ordens executadas
DataTipoQuantidadePreço (R$)
02/07/2020 8:56:41Compra0,0428049.958,15000
02/07/2020 8:56:41Compra0,0386349.958,00000
02/07/2020 8:56:41Compra0,0225749.957,99946
02/07/2020 8:56:41Compra0,1000049.957,99945
02/07/2020 8:56:39Compra0,0010349.957,99946
02/07/2020 8:56:33Compra0,1040049.957,99946
02/07/2020 8:56:33Compra0,1000049.957,99945
02/07/2020 8:55:58Compra0,1040049.958,15000
02/07/2020 8:55:58Compra0,1000049.958,14999
02/07/2020 8:55:36Compra0,1040049.958,15000
02/07/2020 8:55:36Compra0,1000049.958,14999
02/07/2020 8:55:14Compra0,2040049.935,05000
02/07/2020 8:55:03Compra0,1790249.950,22000
02/07/2020 8:55:03Compra0,0010049.945,50000
02/07/2020 8:55:03Compra0,0010049.934,26267
02/07/2020 8:55:03Compra0,0010049.934,24259
02/07/2020 8:55:03Compra0,0010049.934,24228
02/07/2020 8:55:03Compra0,5000049.933,45000
02/07/2020 8:55:03Compra0,0469349.930,00000
02/07/2020 8:55:03Compra0,0621449.900,00000