Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,0308135.460,00001
1,0441035.460,00000
0,0016135.450,14000
0,9252735.450,00000
0,0074735.440,00000
0,7527635.404,00001
0,0690635.404,00000
4,6973535.400,00000
0,0014135.394,01440
0,0218935.351,12000
0,0040035.350,80000
0,0229435.350,00000
0,0031035.339,02000
0,0030035.339,01000
0,0061135.339,00000
0,0962435.329,50000
0,0037435.319,17000
0,0142935.319,02000
0,8440135.302,87001
0,0027135.302,87000
Ordens de Venda
Preço (R$)Quantidade
35.595,989840,24948
35.595,989850,28228
35.597,000000,01000
35.598,840000,14744
35.598,960000,00571
35.598,985000,00521
35.598,990000,00278
35.599,000000,52061
35.599,990000,04693
35.638,969960,47694
35.638,970000,00239
35.639,710000,01000
35.640,000000,41210
35.650,000000,00306
35.674,210000,08217
35.679,000000,06787
35.697,000000,30000
35.698,980000,01718
35.698,990000,27022
35.699,000000,00737
Ordens executadas
DataTipoQuantidadePreço (R$)
03/04/2020 22:36:36Compra0,0280935.595,98984
03/04/2020 22:36:26Venda0,0128435.460,00001
03/04/2020 22:35:39Compra0,0154535.595,98984
03/04/2020 22:35:39Venda0,0028235.460,00000
03/04/2020 22:34:28Venda0,0140135.460,00000
03/04/2020 22:34:28Venda0,0072935.460,00001
03/04/2020 22:34:04Venda0,0070435.460,00001
03/04/2020 22:32:45Compra0,0016535.595,98984
03/04/2020 22:25:50Compra0,0112435.595,99992
03/04/2020 22:25:15Venda0,0751635.450,14007
03/04/2020 22:23:49Compra0,0014035.596,98984
03/04/2020 22:21:08Venda0,0114335.450,00000
03/04/2020 22:21:08Venda0,0054135.450,00001
03/04/2020 22:19:58Compra0,0028135.596,99962
03/04/2020 22:18:08Compra0,0025935.596,99962
03/04/2020 22:17:19Venda0,0585835.450,00000
03/04/2020 22:16:32Venda0,0010135.450,00000
03/04/2020 22:16:32Venda0,0439935.450,00001
03/04/2020 22:15:00Compra0,0438835.596,99977
03/04/2020 22:15:00Compra0,0114335.520,00000