Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0048841.105,01000
0,0317241.105,00000
0,0037041.102,04000
0,1804041.102,03000
0,0010141.102,00000
0,0026741.100,04000
0,3248941.100,00000
0,0100041.089,00000
0,0012141.083,02000
0,0047941.080,00000
0,0010041.070,00000
0,0010041.066,80456
0,8861541.059,22000
0,5499041.059,00000
0,9969741.051,00490
1,3909941.050,00000
0,0318341.038,50000
0,4627141.038,00000
0,0039741.025,13000
0,0109741.022,13000
Ordens de Venda
Preço (R$)Quantidade
41.289,999920,24353
41.289,999930,12516
41.290,000000,32642
41.319,990000,02299
41.320,000000,21852
41.337,950000,00267
41.337,980000,00964
41.339,980000,01338
41.339,990000,09087
41.350,000000,02762
41.358,850000,16726
41.388,880000,07898
41.390,000000,03260
41.448,970000,55000
41.448,989950,51985
41.448,989970,21348
41.448,990000,01110
41.449,750000,05958
41.450,000000,00120
41.450,930000,00239
Ordens executadas
DataTipoQuantidadePreço (R$)
22/08/2019 13:07:50Venda0,0032841.105,00000
22/08/2019 13:07:50Venda0,0037241.105,01000
22/08/2019 13:07:43Venda0,0062841.105,01000
22/08/2019 13:07:39Compra0,0326741.290,00000
22/08/2019 13:07:19Venda0,0123041.102,03000
22/08/2019 13:07:15Venda0,0138341.102,03000
22/08/2019 13:07:15Venda0,0510941.102,03000
22/08/2019 13:07:15Venda0,1100741.102,03054
22/08/2019 13:07:15Venda0,0118241.102,03059
22/08/2019 13:07:15Venda0,0169041.102,03064
22/08/2019 13:07:05Compra0,0168441.319,99967
22/08/2019 13:06:51Venda0,0070841.102,03050
22/08/2019 13:06:51Venda0,0412141.102,03053
22/08/2019 13:06:50Venda0,0074241.102,03050
22/08/2019 13:06:33Compra0,0012141.319,99975
22/08/2019 13:06:27Compra0,0006641.319,99975
22/08/2019 13:06:15Venda0,2743341.102,02025
22/08/2019 13:06:03Compra0,0048441.319,99975
22/08/2019 13:05:58Compra0,0166141.319,99975
22/08/2019 13:05:39Venda0,0043841.102,00001