Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,05876178.100,00005
0,13581178.100,00004
0,00669178.100,00000
0,02037178.000,00000
0,00126177.883,05467
0,02684177.700,00000
0,17206177.684,28909
0,00804177.656,50000
0,00563177.656,33000
0,02800177.656,08000
0,00011177.654,86000
0,00898177.601,00000
0,04127177.499,97000
0,00116177.399,99000
1,22270177.000,00003
0,54853177.000,00002
0,01690177.000,00000
0,00104176.999,99000
2,52380176.933,34226
0,00125176.898,52501
Ordens de Venda
Preço (R$)Quantidade
178.578,969070,04768
178.578,969100,06128
178.578,969140,06128
178.578,969230,11327
178.578,990000,00070
178.579,010000,10000
178.585,000000,00695
178.588,989990,49380
178.588,990000,00114
178.862,309930,22948
178.862,309951,20290
178.862,310000,00180
178.878,370000,00199
179.000,000000,00138
179.703,899980,17846
179.703,899992,52380
179.703,900000,00269
179.900,000000,04079
179.989,167190,00511
180.000,000000,34523
Ordens executadas
DataTipoQuantidadePreço (R$)
23/01/2021 0:52:58Compra0,01342178.578,96907
23/01/2021 0:52:48Venda0,05200178.100,00001
23/01/2021 0:52:34Compra0,00034178.578,97191
23/01/2021 0:52:11Compra0,00028178.578,97478
23/01/2021 0:51:57Compra0,00028178.578,97626
23/01/2021 0:51:54Venda0,00029178.100,00014
23/01/2021 0:51:53Compra0,00199178.578,97672
23/01/2021 0:51:25Compra0,00028178.578,98014
23/01/2021 0:51:01Compra0,00222178.578,98997
23/01/2021 0:50:39Compra0,00102178.578,98765
23/01/2021 0:50:31Venda0,00610178.100,00267
23/01/2021 0:50:31Venda0,06110178.100,00270
23/01/2021 0:50:02Compra0,00392178.578,99652
23/01/2021 0:49:44Compra0,00280178.578,99662
23/01/2021 0:49:32Compra0,00560178.578,99531
23/01/2021 0:48:14Venda0,03980178.100,00700
23/01/2021 0:47:44Venda0,00100178.100,00474
23/01/2021 0:47:34Compra0,08936178.579,00568
23/01/2021 0:47:34Compra0,01842178.579,00534
23/01/2021 0:46:45Venda0,01817178.000,00360