Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0294229.665,00094
0,0942329.665,00091
0,0784829.665,00000
0,6825329.663,24001
0,0030029.663,24000
0,0017729.663,13000
0,0037129.655,61000
0,0067529.655,00000
0,0084029.650,00000
0,1000029.618,00000
0,0303829.616,78000
0,0168829.614,18000
0,0015829.611,56000
0,0202629.611,17000
0,0088429.611,00000
0,0111029.610,44000
0,0020429.605,01000
0,0067929.605,00000
0,0200029.603,00000
0,0337929.600,41000
Ordens de Venda
Preço (R$)Quantidade
29.842,999930,03936
29.842,999990,24315
29.843,000000,00100
29.843,989800,02280
29.843,999090,35651
29.844,000000,03047
29.844,099850,39443
29.844,110000,00100
29.846,850000,01314
29.854,990000,00164
29.855,900000,02846
29.855,950000,01440
29.855,990000,02102
29.868,000000,15000
29.881,000000,01020
29.881,990000,03700
29.883,570000,03465
29.899,970000,07266
29.900,000000,63985
29.921,270260,15000
Ordens executadas
DataTipoQuantidadePreço (R$)
13/12/2019 7:00:03Compra0,0005029.844,87994
13/12/2019 6:58:25Venda0,0016329.665,00006
13/12/2019 6:57:48Compra0,0079529.846,83679
13/12/2019 6:57:24Compra0,0026529.846,84683
13/12/2019 6:57:18Compra0,0325429.846,84628
13/12/2019 6:57:09Compra0,0035329.846,84628
13/12/2019 6:56:58Compra0,0047129.846,84629
13/12/2019 6:56:22Compra0,0016829.846,84799
13/12/2019 6:56:12Venda0,0416029.664,00195
13/12/2019 6:56:12Compra0,0034729.846,84805
13/12/2019 6:55:07Compra0,0350129.846,85306
13/12/2019 6:55:07Compra0,0063129.846,85300
13/12/2019 6:53:10Compra0,0252429.846,85825
13/12/2019 6:52:36Venda0,0170029.664,00066
13/12/2019 6:51:32Compra0,0007529.846,87151
13/12/2019 6:51:20Compra0,0252429.846,87235
13/12/2019 6:50:50Compra0,0117329.846,88342
13/12/2019 6:50:47Venda0,0090029.664,00054
13/12/2019 6:50:23Venda0,0048129.664,00053
13/12/2019 6:48:41Compra0,0016829.846,88902