Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0062114.880,00000
0,1888614.864,96492
0,2896814.864,96488
0,1309914.864,90476
0,0030714.864,90475
0,1690014.864,85470
0,0201714.864,84466
0,0067714.864,70000
0,0127114.864,10000
0,0299714.863,96000
0,0722914.862,42000
0,0180914.862,00000
0,0383014.860,00000
0,1687414.856,97863
7,3413014.850,50000
0,0028714.850,00000
0,9941314.835,40000
0,0459114.830,00000
0,8432814.823,14010
0,4220014.823,14000
Ordens de Venda
QuantidadePreço (R$)
0,0114514.983,41996
0,0042014.983,50000
0,2055514.987,00000
7,2904014.988,00000
0,1121714.989,99999
0,0934714.990,00000
0,0399114.990,99000
0,3093714.998,00000
0,0010014.999,98990
0,3002714.999,99000
2,0133515.000,00000
0,2000015.011,55000
0,0066515.018,97000
0,0423215.020,00000
0,0050015.029,96000
0,0194115.030,00000
0,2000015.032,77000
0,0134715.036,00000
0,0202015.037,00000
0,3997415.037,98534
Ordens executadas
DataTipoQuantidadePreço (R$)
21/02/2019 13:31:23Venda0,0255514.864,74460
21/02/2019 13:30:45Venda0,0114814.864,50412
21/02/2019 13:30:31Compra1,3312614.988,00000
21/02/2019 13:30:31Compra0,0251114.987,79952
21/02/2019 13:30:31Compra0,0429414.987,77953
21/02/2019 13:30:31Compra0,0157514.987,77946
21/02/2019 13:29:54Compra0,3135914.987,89980
21/02/2019 13:29:43Venda0,0158014.864,16349
21/02/2019 13:29:22Venda0,0251914.864,08337
21/02/2019 13:28:49Compra0,0034814.988,00000
21/02/2019 13:28:49Compra0,0636314.987,00000
21/02/2019 13:28:49Compra0,0276714.986,99999
21/02/2019 13:28:49Compra0,0389914.963,82282
21/02/2019 13:28:37Compra0,0094714.963,82282
21/02/2019 13:28:37Compra0,0126614.963,82000
21/02/2019 13:28:37Compra0,0460314.963,81993
21/02/2019 13:28:12Compra0,0167114.963,82275
21/02/2019 13:27:25Venda0,0033114.863,94301
21/02/2019 13:27:18Compra0,0033414.963,82275
21/02/2019 13:26:36Compra0,0022314.963,82282