Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0722321.141,00000
0,3448721.140,00000
0,0011021.136,00000
0,0010021.135,00020
0,2382321.135,00000
0,0049021.130,00000
1,8357321.125,00000
0,0012521.121,02000
0,0610121.121,00000
0,0035121.120,01000
1,1211621.120,00000
0,0478821.119,88000
0,0245221.119,00000
0,3455021.118,99000
0,0108321.117,00000
0,0370121.116,50000
0,0330021.116,00000
0,0024121.115,50000
0,0058521.115,00000
0,0296721.112,54000
Ordens de Venda
Preço (R$)Quantidade
21.265,000000,06657
21.269,899830,23585
21.269,900000,02890
21.270,000000,27852
21.274,000000,05431
21.274,400000,04000
21.274,810000,00128
21.276,500000,14100
21.277,000000,09751
21.277,960004,78608
21.277,970000,04124
21.278,000000,00100
21.278,900000,00199
21.279,000000,12439
21.279,200000,01119
21.279,658760,00868
21.279,990001,11865
21.281,000000,91592
21.288,000000,05625
21.289,700000,01210
Ordens executadas
DataTipoQuantidadePreço (R$)
20/04/2019 23:43:42Venda0,0050221.141,00000
20/04/2019 23:42:48Compra0,0050621.265,00000
20/04/2019 23:42:34Venda0,6358721.140,00000
20/04/2019 23:42:34Venda0,0005321.140,50000
20/04/2019 23:42:34Venda0,0173921.260,00000
20/04/2019 23:41:52Compra0,0004721.265,00000
20/04/2019 23:41:51Compra0,0901921.260,00000
20/04/2019 23:41:51Compra0,0027721.260,00000
20/04/2019 23:41:51Compra0,0003021.260,00000
20/04/2019 23:40:56Venda0,0098021.140,50000
20/04/2019 23:40:38Venda0,0048921.140,50000
20/04/2019 23:38:16Compra0,0001421.260,00000
20/04/2019 23:38:16Compra0,0016721.200,00000
20/04/2019 23:34:25Venda0,0875421.140,00000
20/04/2019 23:34:19Venda0,1824421.140,00000
20/04/2019 23:33:36Venda0,0007621.140,00000
20/04/2019 23:33:36Venda0,0033021.140,00000
20/04/2019 23:33:32Venda0,0014121.140,00000
20/04/2019 23:32:43Compra0,0004721.260,00000
20/04/2019 23:31:58Venda0,0015121.140,00000