Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,2370760.900,02156
0,1584060.900,02136
0,2370760.900,02135
0,8116960.900,02115
0,9323560.900,00176
0,0331460.900,00000
0,0010160.860,00000
0,0016560.859,10000
0,0761760.859,06000
1,0529360.855,91000
0,0100660.855,09000
0,0029660.854,55000
0,1000060.852,43000
0,8467860.837,69000
0,1001260.830,00000
0,0016460.824,70000
0,0016460.812,07000
0,0016460.812,00000
0,0037860.811,99000
0,0011060.811,96000
Ordens de Venda
Preço (R$)Quantidade
61.140,999990,00580
61.141,000000,00483
61.141,730000,00199
61.143,620000,50000
61.200,000000,00210
61.236,550000,50000
61.241,730000,00231
61.371,540000,50000
61.400,000000,05382
61.434,510000,00150
61.435,520000,00334
61.450,000005,00010
61.478,690000,40000
61.480,430000,00107
61.499,000000,15811
61.500,000000,12790
61.500,010000,18978
61.524,000000,50000
61.594,989880,00171
61.595,000000,12780
Ordens executadas
DataTipoQuantidadePreço (R$)
30/09/2020 21:25:56Venda0,0092360.900,00020
30/09/2020 21:25:34Venda0,0052360.900,00020
30/09/2020 21:24:19Venda0,0129860.900,00020
30/09/2020 21:22:19Venda0,0045760.900,00000
30/09/2020 21:21:56Venda0,0115660.900,00000
30/09/2020 21:21:56Venda0,0215461.106,19000
30/09/2020 21:21:20Venda0,0030161.106,19000
30/09/2020 21:19:21Compra0,0004261.106,19895
30/09/2020 21:18:40Venda0,0062360.860,38930
30/09/2020 21:18:40Venda0,0001661.136,98000
30/09/2020 21:16:37Venda0,0008561.136,98000
30/09/2020 21:16:37Venda0,0011761.136,98000
30/09/2020 21:15:56Compra0,0150861.137,25000
30/09/2020 21:15:56Compra0,0020061.137,00000
30/09/2020 21:15:56Compra0,0148561.136,99000
30/09/2020 21:15:56Compra0,1323261.136,98980
30/09/2020 21:15:17Venda0,0036761.136,98000
30/09/2020 21:14:08Compra0,0248261.136,99980
30/09/2020 21:13:04Compra0,0057261.137,24980
30/09/2020 21:12:46Compra0,0070861.137,24980