Últimas Negociações Bitcoin

Ordens de Compra
QuantidadePreço (R$)
0,1922849.407,65939
0,1922849.407,65905
0,1111149.407,65891
0,1318249.407,65881
0,0011349.407,65870
0,1111149.407,65860
0,1922849.407,65850
1,5176749.407,65826
0,0013149.407,64002
0,1111249.407,63992
0,1589049.407,63982
0,0011349.407,63967
0,1922849.407,63947
0,0013149.407,63945
0,0013149.407,63911
0,0013149.407,63901
0,2002849.407,63882
0,0013149.407,63865
0,0013149.407,63855
0,0013149.407,63788
Ordens de Venda
Preço (R$)Quantidade
49.796,306480,09449
49.796,306710,22065
49.796,326700,00314
49.799,924690,33017
49.799,930000,04836
49.799,990000,14129
49.800,000000,58289
49.802,270000,05035
49.830,000000,00612
49.835,100000,49630
49.850,000000,01488
49.853,000000,00614
49.869,370000,09038
49.894,880000,00500
49.898,300000,01496
49.900,000002,71204
49.900,120000,03246
49.900,220000,03958
49.901,010000,00109
49.950,000000,00272
Ordens executadas
DataTipoQuantidadePreço (R$)
03/07/2020 9:41:54Compra0,1957649.796,32671
03/07/2020 9:41:54Compra0,0042449.796,32661
03/07/2020 9:41:47Compra0,1953949.796,34722
03/07/2020 9:41:47Compra0,0046149.796,34712
03/07/2020 9:41:40Compra0,2000049.796,36824
03/07/2020 9:41:34Compra0,1596449.796,40899
03/07/2020 9:41:34Compra0,0195649.796,40889
03/07/2020 9:41:34Compra0,0012449.796,40879
03/07/2020 9:41:34Compra0,0195649.796,40869
03/07/2020 9:41:27Compra0,2000049.799,92302
03/07/2020 9:41:20Compra0,0343449.799,92716
03/07/2020 9:41:20Compra0,0758149.799,92681
03/07/2020 9:41:20Compra0,0404549.799,92674
03/07/2020 9:41:20Compra0,0472649.799,92664
03/07/2020 9:41:20Compra0,0011349.799,92654
03/07/2020 9:41:20Compra0,0010049.799,92654
03/07/2020 9:41:14Compra0,1990049.799,92947
03/07/2020 9:41:14Compra0,0010049.799,92937
03/07/2020 9:41:12Venda0,6904449.393,49558
03/07/2020 9:41:12Venda0,0011149.396,97444