Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0448234.780,00000
0,0115034.760,00000
0,0301234.755,00000
0,0287834.750,00000
0,0288034.720,00000
2,0661634.715,00000
0,0013034.711,00000
0,0010034.710,08000
0,0088234.710,00000
0,0022634.702,00000
0,0029834.701,00000
0,0081834.700,00000
0,0055434.699,99000
0,0150034.699,98000
0,0729834.699,97994
0,0578634.650,00000
0,0028634.620,00000
0,3879334.610,00000
0,0010434.602,00000
0,0032034.601,17000
Ordens de Venda
Preço (R$)Quantidade
34.799,670000,02518
34.799,980000,00266
34.799,990000,05279
34.800,980000,00143
34.813,000000,02955
34.825,000000,04093
34.840,000000,00323
34.849,990000,16565
34.850,000000,17272
34.856,960000,00490
34.889,000000,00147
34.890,000000,06487
34.895,500000,00162
34.899,970000,02500
34.899,990000,01552
34.900,000001,41600
34.900,080000,16000
34.902,050930,00123
34.905,000000,00487
34.917,000000,03015
Ordens executadas
DataTipoQuantidadePreço (R$)
16/06/2019 10:03:16Venda0,0017234.780,00000
16/06/2019 10:02:51Venda0,0923434.780,00000
16/06/2019 10:02:49Venda0,0048834.780,00000
16/06/2019 10:02:39Compra0,0017834.799,67000
16/06/2019 10:02:36Venda0,0036134.760,00000
16/06/2019 10:02:26Venda0,0042834.799,77000
16/06/2019 10:02:05Venda0,0015034.799,77000
16/06/2019 10:01:29Compra0,0161034.790,00000
16/06/2019 10:01:16Compra0,0009234.799,98000
16/06/2019 10:01:15Venda0,0091934.760,00000
16/06/2019 10:01:12Venda0,0146534.760,00000
16/06/2019 10:00:56Compra0,0014234.799,98000
16/06/2019 10:00:27Compra0,0129334.799,99000
16/06/2019 10:00:14Venda0,0000134.760,00000
16/06/2019 10:00:14Venda0,0020034.799,98000
16/06/2019 10:00:10Compra0,0057534.799,99000
16/06/2019 10:00:10Venda0,0023034.760,00000
16/06/2019 9:59:29Venda0,0105334.715,00000
16/06/2019 9:59:29Venda0,0359934.760,00000
16/06/2019 9:59:14Venda0,0147534.760,00000