Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0576334.702,68468
0,2817034.702,68465
0,4827934.702,68464
0,4521434.702,56447
0,6903734.700,00000
0,0030034.667,88000
0,0067334.648,78000
0,0211034.588,31000
0,0361434.588,27000
0,0361434.588,22000
0,1600034.588,17000
0,5658734.517,53000
1,3228034.500,00000
0,0030034.499,00000
0,0500034.495,00000
0,0030134.452,00000
4,8810834.450,00000
0,0322834.430,00000
0,0155134.427,98000
0,0291034.414,00000
Ordens de Venda
Preço (R$)Quantidade
34.889,934980,00320
34.889,934990,42506
34.889,935530,64581
34.890,000000,01396
34.894,190000,05207
34.895,000000,30226
34.899,990000,00695
34.900,000000,00139
34.937,510000,02744
34.947,990000,04876
34.959,010000,00477
34.995,660000,00834
34.997,823390,10000
35.000,000000,03128
35.004,000000,08523
35.005,000000,01460
35.007,990000,00943
35.051,990000,13696
35.199,979970,42506
35.199,979990,78933
Ordens executadas
DataTipoQuantidadePreço (R$)
24/01/2020 1:27:47Compra0,0005734.889,93552
24/01/2020 1:19:53Compra0,0500034.894,19909
24/01/2020 1:17:36Venda0,1920634.700,28040
24/01/2020 1:13:15Compra0,0041434.895,00000
24/01/2020 1:13:15Compra0,0015934.894,99993
24/01/2020 1:13:02Compra0,0031534.894,89994
24/01/2020 1:10:54Venda0,0016034.668,14109
24/01/2020 1:08:58Venda0,0069434.667,68032
24/01/2020 1:08:10Compra0,0104334.895,00000
24/01/2020 1:08:10Compra0,0024634.890,00000
24/01/2020 1:07:41Compra0,0303034.890,00000
24/01/2020 1:07:41Compra0,0556934.889,81941
24/01/2020 1:04:02Compra0,0015834.893,41914
24/01/2020 1:03:36Venda0,1224034.648,29001
24/01/2020 1:00:52Venda0,0031834.618,60000
24/01/2020 1:00:29Compra0,1467234.895,00000
24/01/2020 1:00:29Compra0,0034334.894,99000
24/01/2020 1:00:29Compra0,0025834.894,98000
24/01/2020 1:00:29Compra0,2831834.894,77992
24/01/2020 1:00:29Compra0,0480034.894,72000