Últimas Negociações XRP (Ripple)

Bitcoin
BCash
Ethereum
Litecoin
XRP
Gráfico XRP Real por Tradingview
Ordens de Compra
QuantidadePreço (R$)
330,673340,92253
168,957650,92248
2.412,439930,92241
500,000000,92240
1.326,725240,92210
456,000000,92200
1.140,834250,92061
920,052140,92060
3.962,167040,92040
6.258,697810,92000
294,550200,91930
9.756,862910,91870
105,009240,91830
386,691350,91820
841,418960,91800
6,384040,91690
2.400,196340,91680
166,892100,91670
5.485,162560,91660
19,639930,91650
Ordens de Venda
Preço (R$)Quantidade
0,92792209,22979
0,92880915,54157
0,92881245,81791
0,92970215,86957
0,92980120,11640
0,92990614,74277
0,930004.485,47523
0,930101.034,01302
0,930180,20000
0,930310,30000
0,930380,20000
0,930430,10000
0,930460,20000
0,93050189,43000
0,930660,20000
0,930702.073,51341
0,930730,20000
0,93080378,86000
0,930810,40000
0,930911,00009
Ordens executadas
DataTipoQuantidadePreço (R$)
03/04/2020 23:59:57Compra10,771920,92834
03/04/2020 23:58:06Venda54,727840,92272
03/04/2020 23:57:31Venda220,332200,92247
03/04/2020 23:53:23Compra222,288780,92973
03/04/2020 23:53:23Compra269,393880,92810
03/04/2020 23:53:23Compra319,381390,92640
03/04/2020 23:53:23Compra421,286040,92560
03/04/2020 23:53:23Compra375,178680,92477
03/04/2020 23:48:24Compra54,067500,92477
03/04/2020 23:47:58Venda299,996370,92210
03/04/2020 23:38:57Compra110,424260,92477
03/04/2020 23:32:24Venda6,173330,92040
03/04/2020 23:30:35Venda215,003830,92040
03/04/2020 23:30:35Venda300,597110,92100
03/04/2020 23:30:30Venda515,600940,92100
03/04/2020 23:30:20Venda250,000000,92100
03/04/2020 23:30:00Venda181,510960,92100
03/04/2020 23:30:00Venda94,441430,92110
03/04/2020 23:30:00Venda224,047610,92180
03/04/2020 23:29:52Venda198,506090,92180