Últimas Negociações XRP (Ripple)
Ordens de Compra
QuantidadePreço (R$)
109,300001,20000
3,000001,19020
233,856271,19002
440,426481,19001
3.706,972901,19000
29,000001,18700
205,000001,18300
46,800001,18212
4.779,100001,18200
5.951,783031,18000
89,000001,17900
7.029,034161,17501
8,600001,17500
852,316871,17400
49,230441,17300
8,533901,17180
4.556,207471,17050
5.061,703771,17010
117.590,729021,17000
12.193,809731,16711
Ordens de Venda
QuantidadePreço (R$)
104,897121,20997
1.155,217101,21000
200,000001,21720
365,783761,21729
200,000001,21996
2.218,722771,22000
116,270961,22500
16,966221,22600
465,181061,22709
49,142791,22800
509,016101,22948
6.525,416841,23000
17,421511,23070
8,122691,23112
17,421511,23480
17,421511,23650
622,882681,23977
0,500001,23989
3.991,139151,24000
0,105991,24510
Ordens executadas
DataTipoQuantidadePreço (R$)
12/12/2018 10:55:43Compra13,223471,20997
12/12/2018 10:55:04Compra8,264671,20997
12/12/2018 10:53:39Venda1,000001,20003
12/12/2018 10:53:28Compra1,000001,20997
12/12/2018 10:51:41Compra40,248761,21000
12/12/2018 10:51:41Compra41,000001,20900
12/12/2018 10:48:31Compra0,365071,21000
12/12/2018 10:47:29Compra257,000001,20000
12/12/2018 10:47:29Compra10,000001,20000
12/12/2018 10:47:29Compra765,559081,20000
12/12/2018 10:46:12Compra50,824491,19999
12/12/2018 10:45:51Compra27,000001,19999
12/12/2018 10:43:38Compra8,275071,19999
12/12/2018 10:42:51Compra66,667221,19999
12/12/2018 10:40:54Compra14,166781,19999
12/12/2018 10:40:40Compra4,210041,19999
12/12/2018 10:40:40Compra12,483711,19740
12/12/2018 10:39:02Compra5,846001,19740
12/12/2018 10:38:11Compra0,835141,19740
12/12/2018 10:37:55Compra0,835141,19740