Últimas Negociações XRP (Ripple)
Ordens de Compra
QuantidadePreço (R$)
17.043,653181,59650
6.569,584911,59000
383,489901,58071
316,320001,58070
3.918,286351,58000
110,000001,57300
360,950001,57100
1.806,783721,57002
619,580391,57001
27.741,549191,57000
10,247681,56999
667,628681,56150
134,365191,56030
24,767131,56029
19.750,768201,56000
826,796591,55990
9,834521,55888
584,366081,55601
0,642671,55600
68,984821,55530
Ordens de Venda
Preço (R$)Quantidade
1,600007.126,28485
1,60020375,61311
1,600269,97000
1,600361,00000
1,600504,98500
1,600809,65663
1,601059,97000
1,602229,50000
1,605100,24925
1,60899108,76192
1,609003,00000
1,60980637,00000
1,6099058,41918
1,610001.559,47192
1,6102019,97000
1,612039,74289
1,612229,50000
1,6130051,89008
1,61350246,63658
1,6150065,51556
Ordens executadas
DataTipoQuantidadePreço (R$)
16/06/2019 10:26:48Venda7,860001,59650
16/06/2019 10:25:40Compra2,014101,60000
16/06/2019 10:25:24Compra4,028201,60000
16/06/2019 10:24:48Compra0,100701,60000
16/06/2019 10:24:07Venda200,000001,59650
16/06/2019 10:22:24Venda129,163911,59650
16/06/2019 10:22:24Venda5,000001,59750
16/06/2019 10:21:20Compra44,000001,60000
16/06/2019 10:20:47Compra232,278941,60000
16/06/2019 10:20:47Compra359,677311,60000
16/06/2019 10:19:59Compra33,493751,60000
16/06/2019 10:15:34Compra23,125001,60000
16/06/2019 10:15:07Compra6,250001,60000
16/06/2019 10:13:09Venda128,004001,59650
16/06/2019 10:12:19Venda949,510001,59650
16/06/2019 10:11:54Compra50,000001,60000
16/06/2019 10:10:35Venda277,568001,59650
16/06/2019 10:04:58Compra178,125001,60000
16/06/2019 10:03:25Compra32,500001,60000
16/06/2019 10:01:19Venda37,229991,59650