Últimas Negociações XRP (Ripple)
Ordens de Compra
Quantidade | Preço (R$) |
600,00000 | 1,52001 |
41,40132 | 1,52000 |
49,00000 | 1,51258 |
949,44765 | 1,51257 |
418,12169 | 1,51200 |
788,72816 | 1,51075 |
14.550,00000 | 1,51074 |
445,53112 | 1,51073 |
287,09619 | 1,51010 |
228,02868 | 1,51000 |
0,10070 | 1,50900 |
1.000,00000 | 1,50810 |
0,10070 | 1,50800 |
0,10070 | 1,50700 |
143.898,92880 | 1,50601 |
0,10070 | 1,50600 |
0,10070 | 1,50500 |
74.357,00000 | 1,50401 |
0,10070 | 1,50400 |
0,10070 | 1,50300 |
Ordens de Venda
Preço (R$) | Quantidade |
1,52408 | 383,60034 |
1,52412 | 991,83228 |
1,52413 | 14.550,00000 |
1,52415 | 327,88798 |
1,52418 | 451,20000 |
1,52427 | 144,55968 |
1,52638 | 196.514,64620 |
1,52640 | 2.594,28349 |
1,52899 | 74.357,00000 |
1,52900 | 239,05250 |
1,53000 | 2.507,61299 |
1,53100 | 0,10040 |
1,53200 | 0,10040 |
1,53300 | 0,10040 |
1,53330 | 55,55556 |
1,53400 | 0,10040 |
1,53500 | 0,10040 |
1,53600 | 0,10040 |
1,53700 | 0,10040 |
1,53770 | 6,50000 |
Ordens executadas
Data | Tipo | Quantidade | Preço (R$) |
23/01/2021 2:25:34 | Venda | 94,81805 | 1,51204 |
23/01/2021 2:25:34 | Venda | 75,96554 | 1,51205 |
23/01/2021 2:21:56 | Venda | 916,06515 | 1,51205 |
23/01/2021 2:21:56 | Venda | 3,83553 | 1,52000 |
23/01/2021 2:21:56 | Venda | 600,00000 | 1,52022 |
23/01/2021 2:20:41 | Venda | 102,24724 | 1,52022 |
23/01/2021 2:19:37 | Venda | 99,53229 | 1,52022 |
23/01/2021 2:16:00 | Compra | 1,88855 | 1,52270 |
23/01/2021 2:14:46 | Venda | 10,39131 | 1,52017 |
23/01/2021 2:10:29 | Compra | 144,96592 | 1,52000 |
23/01/2021 2:10:28 | Venda | 51,51974 | 1,52000 |
23/01/2021 2:10:28 | Venda | 1,00000 | 1,52000 |
23/01/2021 2:10:28 | Venda | 0,44079 | 1,52000 |
23/01/2021 2:10:28 | Venda | 11,18421 | 1,52000 |
23/01/2021 2:10:28 | Venda | 2,00000 | 1,52000 |
23/01/2021 2:10:28 | Venda | 6,57895 | 1,52000 |
23/01/2021 2:10:28 | Venda | 282,31039 | 1,52491 |
23/01/2021 2:09:31 | Venda | 45,64317 | 1,52466 |
23/01/2021 2:06:39 | Compra | 58,40913 | 1,52899 |
23/01/2021 2:06:39 | Compra | 15,00000 | 1,52898 |