Últimas Negociações XRP (Ripple)
Ordens de Compra
QuantidadePreço (R$)
145,473380,90038
16.437,682450,90033
3.934,446120,90030
324,705620,90020
2.055,327190,90010
36.297,059960,90000
145,395700,89960
0,200000,89947
10,211300,89900
1.758,358860,89443
1.613,290000,89442
1.516,140940,89400
2,000000,89150
3.467,123440,89030
5.881,337080,89000
4.874,123230,88734
1,000000,88733
2.450,372190,88331
27,948320,88330
787,090000,88000
Ordens de Venda
Preço (R$)Quantidade
0,90405409,78305
0,90410139,30177
0,905621.108,20065
0,905636.892,72737
0,905872.832,56651
0,90669500,00000
0,9089028,08946
0,9100027.911,68780
0,911311.097,32413
0,912296.892,72737
0,9124027,94902
0,9138012.420,14371
0,914892.832,56651
0,91490100,56368
0,9164027,94902
0,9175060,00000
0,91890100,00000
0,9199027,94902
0,9200014.846,11281
0,9201046,05408
Ordens executadas
DataTipoQuantidadePreço (R$)
13/12/2019 8:17:25Compra1,000000,90405
13/12/2019 8:15:30Compra27,703490,90405
13/12/2019 8:15:30Compra115,397000,90405
13/12/2019 8:14:49Compra1,000000,90405
13/12/2019 8:13:06Venda125,594740,90033
13/12/2019 8:13:06Venda12,451900,90038
13/12/2019 8:13:06Venda110,897610,90038
13/12/2019 8:13:06Venda280,570970,90038
13/12/2019 8:13:06Venda18,719510,90038
13/12/2019 8:13:06Venda16,505270,90038
13/12/2019 8:13:04Venda116,571860,90038
13/12/2019 8:12:41Compra1,173000,90410
13/12/2019 8:12:12Compra1,000000,90410
13/12/2019 8:11:11Compra22,121450,90410
13/12/2019 8:07:29Compra76,066490,90410
13/12/2019 8:07:29Compra12,419980,90405
13/12/2019 8:03:36Compra110,625590,90395
13/12/2019 8:01:51Compra92,535760,90395
13/12/2019 8:01:51Compra187,346980,90395
13/12/2019 8:01:31Compra18,673600,90395