Últimas Negociações XRP (Ripple)
Bitcoin
BCash
Ethereum
Litecoin
XRP
Gráfico XRP Real por Tradingview
Ordens de Compra
QuantidadePreço (R$)
95,237191,31251
1.395,986451,31246
749,691451,31244
3.438,151661,31100
50,000001,31090
3.046,345081,31010
101,601651,31002
1.526,762551,31001
8.947,330611,31000
600,000001,30100
86,935791,30050
400,000001,30010
250,000001,30001
5.571,530741,30000
562,179551,29551
6,520001,29550
22,880611,29410
1.127,579501,29181
418,000001,29180
500,000001,29110
Ordens de Venda
Preço (R$)Quantidade
1,329782.784,66057
1,32980158,49646
1,329901.120,06289
1,33000537,49869
1,33190380,06220
1,3326020,85610
1,3336979,76000
1,33500100,00000
1,336761.299,75000
1,3390041,45425
1,339691.506,42097
1,339901.199,07689
1,340004.143,57762
1,3404039,76592
1,3410010,00000
1,3429021,81116
1,3448028,11143
1,34650119,64000
1,34900500,00000
1,349541,10000
Ordens executadas
DataTipoQuantidadePreço (R$)
20/04/2019 23:58:06Compra40,477091,32965
20/04/2019 23:58:06Compra68,326501,32964
20/04/2019 23:57:26Compra673,817721,32979
20/04/2019 23:57:26Compra20,571211,32500
20/04/2019 23:57:26Compra0,757551,32005
20/04/2019 23:57:26Compra1,050001,32000
20/04/2019 23:57:26Compra348,950001,32000
20/04/2019 23:57:26Compra148,132281,32000
20/04/2019 23:57:26Compra79,351401,32000
20/04/2019 23:57:26Compra4,985001,31999
20/04/2019 23:57:26Compra1.295,367401,31104
20/04/2019 23:53:58Compra1,000001,31104
20/04/2019 23:51:01Compra34,423051,31104
20/04/2019 23:45:26Venda9,930001,31100
20/04/2019 23:41:39Venda51,700451,31100
20/04/2019 23:37:35Compra16,000001,31104
20/04/2019 23:35:11Compra20,000001,31104
20/04/2019 23:28:47Compra2,097571,31104
20/04/2019 23:28:13Venda255,000001,31100
20/04/2019 23:24:33Compra406,021171,31104