Últimas Negociações XRP (Ripple)
Ordens de Compra
QuantidadePreço (R$)
139,776001,10011
453,505001,10010
28,801141,10002
4.245,040841,10000
2,000001,09990
716,914461,09275
1.687,982461,09274
924,616721,09273
26,500001,09010
283,972481,09000
72,000001,08900
2,000001,08890
91,865501,08846
25,700001,08800
25,600001,08510
2.037,360971,08020
501,509121,08010
7.666,148151,08000
2.564,429771,07891
2,000001,07890
Ordens de Venda
Preço (R$)Quantidade
1,10739768,57842
1,10740344,97780
1,108501.775,50487
1,1086036,46455
1,10880838,46585
1,108901.233,78062
1,10910134,55070
1,1100012.601,78426
1,11049130,44884
1,1105022,30132
1,111006,71191
1,111102,09370
1,111202.500,94111
1,11178500,00000
1,1128055,95480
1,11330172,93380
1,11980988,99154
1,1199018.294,14280
1,120004.363,99533
1,1217045,47953
Ordens executadas
DataTipoQuantidadePreço (R$)
22/08/2019 13:31:17Compra45,151211,10739
22/08/2019 13:31:09Compra90,301611,10740
22/08/2019 13:30:09Compra45,108851,10843
22/08/2019 13:27:05Compra45,147131,10749
22/08/2019 13:24:51Compra48,708771,10863
22/08/2019 13:24:42Venda6,607281,10002
22/08/2019 13:24:42Venda1,361541,10003
22/08/2019 13:24:31Compra1,352951,10869
22/08/2019 13:21:45Compra105,973791,10650
22/08/2019 13:20:53Venda118,643001,10002
22/08/2019 13:19:38Venda300,485761,10002
22/08/2019 13:19:38Venda758,597741,10003
22/08/2019 13:19:38Venda10,666501,10026
22/08/2019 13:18:41Venda1,836391,10009
22/08/2019 13:17:52Venda0,475001,10128
22/08/2019 13:16:57Venda148,469921,10123
22/08/2019 13:16:05Venda199,750001,10116
22/08/2019 13:15:57Venda98,032961,10880
22/08/2019 13:15:57Compra819,228681,10877
22/08/2019 13:15:57Compra269,922701,10680