Últimas Negociações XRP (Ripple)
Ordens de Compra
QuantidadePreço (R$)
534,202900,93350
100,000000,93300
20,713280,93208
1.734,889880,93207
1.067,788920,93205
500,000000,93030
5.824,861220,93010
2,311600,93009
24.842,081670,93000
53,425100,92990
0,100300,92964
3.909,667350,92890
0,200610,92883
0,200610,92882
0,100300,92878
0,100300,92855
0,200610,92841
0,200610,92825
0,100300,92810
0,200610,92790
Ordens de Venda
Preço (R$)Quantidade
0,938981.048,26284
0,9390029.787,36705
0,94120640,07314
0,948293.895,69902
0,948346.568,02236
0,95000181,86886
0,952286.568,02236
0,952293.895,69902
0,952952.743,35953
0,9534099,86961
0,9551050,00000
0,95513101,92412
0,9567051,48966
0,9572019,94000
0,957901.147,22894
0,9600014.692,59323
0,960060,20000
0,9601050,00000
0,960200,20000
0,960350,20000
Ordens executadas
DataTipoQuantidadePreço (R$)
24/01/2020 2:22:21Compra20,591750,93899
24/01/2020 2:22:21Compra36,688160,93846
24/01/2020 2:09:08Compra495,873060,93774
24/01/2020 1:35:02Venda327,407210,93085
24/01/2020 1:35:02Venda214,532790,93086
24/01/2020 1:22:57Compra213,240080,93791
24/01/2020 1:22:35Venda818,472480,93012
24/01/2020 1:22:35Venda681,527520,93013
24/01/2020 1:21:58Venda16,283100,93199
24/01/2020 1:21:58Venda38,716900,93234
24/01/2020 1:16:16Compra386,971670,93857
24/01/2020 1:13:27Compra306,026440,93737
24/01/2020 1:01:25Venda589,625440,93011
24/01/2020 1:01:25Venda1.163,252240,93012
24/01/2020 1:01:25Venda105,594520,93013
24/01/2020 0:58:01Venda109,000000,93104
24/01/2020 0:57:17Compra38,523200,93846
24/01/2020 0:52:04Compra213,171890,93821
24/01/2020 0:50:29Venda1,000000,93010
24/01/2020 0:50:22Compra16,000000,93020