Últimas Negociações XRP (Ripple)
Bitcoin
BCash
Ethereum
Litecoin
XRP
Ordens de Compra
QuantidadePreço (R$)
61,290771,20100
1.097,240261,20081
50,000001,20050
100,000001,20020
8.106,590371,20000
8,775791,19996
4,338621,19900
3.400,153681,19701
4,828741,19700
189,347481,19690
1.300,000001,19600
5,374061,19500
87,045721,19420
5,981561,19300
167,741611,19231
3.775,169641,19200
3.602,594171,19101
7,696141,19100
6,050001,19002
15.205,402091,19000
Ordens de Venda
QuantidadePreço (R$)
354,443681,21204
1.676,758721,21228
618,813521,21230
1.510,536781,21240
200,000001,21300
4.529,998251,21435
332,753891,21436
400,000001,21500
400,000001,21600
197,124351,21750
172,556561,21892
500,000001,21940
419,575381,21990
695,938801,22000
4,029501,22358
99,700001,22370
26,900301,22480
1.510,536781,22496
618,813521,22497
1.035,786001,22498
Ordens executadas
DataTipoQuantidadePreço (R$)
21/02/2019 13:41:44Compra16,499471,21216
21/02/2019 13:41:33Venda29,023651,20086
21/02/2019 13:41:33Venda10,834671,20420
21/02/2019 13:41:33Venda0,182001,20500
21/02/2019 13:37:26Compra7,246801,21295
21/02/2019 13:35:30Compra82,338411,21450
21/02/2019 13:30:50Venda176,633231,20420
21/02/2019 13:25:20Venda1,000001,20420
21/02/2019 13:25:05Venda46,785381,20071
21/02/2019 13:25:05Venda48,883111,21000
21/02/2019 13:24:58Compra102,948441,21420
21/02/2019 13:23:13Venda1,000001,21000
21/02/2019 13:16:08Venda3,224331,21000
21/02/2019 13:14:08Compra138,704221,21842
21/02/2019 13:13:40Venda95,041511,20070
21/02/2019 13:13:40Venda26,985141,20221
21/02/2019 13:13:40Venda3.593,199631,20371
21/02/2019 13:13:40Venda1.126,513751,20390
21/02/2019 13:13:40Venda197,717501,20500
21/02/2019 13:13:40Venda416,341321,20519