Últimas Negociações XRP (Ripple)

Ordens de Compra
QuantidadePreço (R$)
985,766820,95010
96.348,014270,95000
52,642660,94980
3.434,233760,94970
0,500000,94968
1,000000,94936
21,080000,94915
1,000000,94775
1,200000,94750
3.441,313780,94657
21,129140,94656
130,823000,94600
1.286,895980,94581
0,150000,94580
1.481,272870,94550
20,000000,94500
249,000000,94120
603,025450,94100
18,165390,94080
65,637960,94050
Ordens de Venda
Preço (R$)Quantidade
0,951801.313,76182
0,9570510,46961
0,95710199,68765
0,957114.159,33164
0,95899905,24515
0,95900310,02332
0,959630,99700
0,960005.162,76069
0,961002,00000
0,961143,00000
0,961260,99700
0,961580,49850
0,961960,49850
0,962480,49850
0,962501.441,74268
0,963341,49550
0,96552905,24515
0,965534.159,33164
0,965551,99400
0,966051,99400
Ordens executadas
DataTipoQuantidadePreço (R$)
02/07/2020 9:48:49Venda15,233180,95010
02/07/2020 9:48:47Compra33,851650,95180
02/07/2020 9:46:52Compra641,901200,95180
02/07/2020 9:46:52Compra146,087150,95175
02/07/2020 9:45:54Venda51,000000,95010
02/07/2020 9:44:40Compra105,069610,95175
02/07/2020 9:43:54Venda788,756950,95001
02/07/2020 9:43:21Venda10,485340,95227
02/07/2020 9:42:11Compra52,250430,95693
02/07/2020 9:42:10Compra10,449980,95694
02/07/2020 9:41:35Compra799,876750,95741
02/07/2020 9:38:31Venda14,643950,95104
02/07/2020 9:37:59Venda136,150960,95097
02/07/2020 9:29:43Venda71,362290,95001
02/07/2020 9:28:32Venda165,000000,95072
02/07/2020 9:27:16Compra20,904320,95674
02/07/2020 9:26:43Compra223,822550,95754
02/07/2020 9:26:27Venda24,750000,95071
02/07/2020 9:23:53Compra7,833330,95706
02/07/2020 9:23:41Compra104,461550,95729