Últimas Negociações XRP (Ripple)
Ordens de Compra
QuantidadePreço (R$)
853,448761,18015
402,855691,18010
847,991531,18000
4,531991,17460
853,730371,17133
1.621,328911,17132
788,148051,17004
754,721031,17003
420,376071,17000
345,107301,16500
25.156,634921,16000
2.471,857261,15243
1.149,380761,15242
100,000001,15240
1.200,829161,15191
541,965451,15190
6,762871,15040
252,460871,15000
558,930301,14050
3.332,401971,14000
Ordens de Venda
Preço (R$)Quantidade
1,175000,00000
1,18485247,76292
1,185006.500,00000
1,1869070,99700
1,187000,99156
1,189701.334,43085
1,18980100,00000
1,1900010.019,11817
1,190103.213,34000
1,19319120,49947
1,19320186,95965
1,19500609,52551
1,1967372,78100
1,198991.334,43085
1,199003,73880
1,199041,00697
1,19980100,00000
1,199901.699,40000
1,2000031.419,42197
1,2018024,27120
Ordens executadas
DataTipoQuantidadePreço (R$)
14/10/2019 3:49:13Venda0,993011,18005
14/10/2019 3:47:36Compra3,004351,18495
14/10/2019 3:45:34Compra4,069401,18495
14/10/2019 3:42:21Venda84,154121,18005
14/10/2019 3:42:21Venda254,226491,18005
14/10/2019 3:33:20Compra1.757,418601,18499
14/10/2019 3:33:20Compra100,000001,18000
14/10/2019 3:33:20Compra104,830061,18000
14/10/2019 3:33:20Compra2,000001,18000
14/10/2019 3:33:20Compra940,000001,18000
14/10/2019 3:33:20Compra202,962541,18000
14/10/2019 3:33:20Compra1,000001,18000
14/10/2019 3:33:20Compra36,000001,18000
14/10/2019 3:33:20Compra432,238511,18000
14/10/2019 3:33:20Compra14,000001,18000
14/10/2019 3:33:20Compra151,679001,18000
14/10/2019 3:33:20Compra997,000001,18000
14/10/2019 3:33:20Compra32,464811,18000
14/10/2019 3:33:20Compra50,000001,18000
14/10/2019 3:33:20Compra107,490201,18000