Últimas Negociações XRP (Ripple)

Ordens de Compra
QuantidadePreço (R$)
600,000001,52001
41,401321,52000
49,000001,51258
949,447651,51257
418,121691,51200
788,728161,51075
14.550,000001,51074
445,531121,51073
287,096191,51010
228,028681,51000
0,100701,50900
1.000,000001,50810
0,100701,50800
0,100701,50700
143.898,928801,50601
0,100701,50600
0,100701,50500
74.357,000001,50401
0,100701,50400
0,100701,50300
Ordens de Venda
Preço (R$)Quantidade
1,52408383,60034
1,52412991,83228
1,5241314.550,00000
1,52415327,88798
1,52418451,20000
1,52427144,55968
1,52638196.514,64620
1,526402.594,28349
1,5289974.357,00000
1,52900239,05250
1,530002.507,61299
1,531000,10040
1,532000,10040
1,533000,10040
1,5333055,55556
1,534000,10040
1,535000,10040
1,536000,10040
1,537000,10040
1,537706,50000
Ordens executadas
DataTipoQuantidadePreço (R$)
23/01/2021 2:25:34Venda94,818051,51204
23/01/2021 2:25:34Venda75,965541,51205
23/01/2021 2:21:56Venda916,065151,51205
23/01/2021 2:21:56Venda3,835531,52000
23/01/2021 2:21:56Venda600,000001,52022
23/01/2021 2:20:41Venda102,247241,52022
23/01/2021 2:19:37Venda99,532291,52022
23/01/2021 2:16:00Compra1,888551,52270
23/01/2021 2:14:46Venda10,391311,52017
23/01/2021 2:10:29Compra144,965921,52000
23/01/2021 2:10:28Venda51,519741,52000
23/01/2021 2:10:28Venda1,000001,52000
23/01/2021 2:10:28Venda0,440791,52000
23/01/2021 2:10:28Venda11,184211,52000
23/01/2021 2:10:28Venda2,000001,52000
23/01/2021 2:10:28Venda6,578951,52000
23/01/2021 2:10:28Venda282,310391,52491
23/01/2021 2:09:31Venda45,643171,52466
23/01/2021 2:06:39Compra58,409131,52899
23/01/2021 2:06:39Compra15,000001,52898