Últimas Negociações XRP (Ripple)

Ordens de Compra
QuantidadePreço (R$)
1,012351,36100
52,449851,36002
1.241,360001,36001
376,473531,36000
2.388,266691,35711
4,613121,35710
60,787491,35620
157,819661,35300
11,103601,35091
4.443,775461,35030
67,550551,35010
8.409,096301,35000
6.626,818151,34501
964,423791,34500
2.097,933971,34121
78,000001,34120
0,100001,34010
9.337,195071,34000
3.912,472831,33410
7.400,000001,33400
Ordens de Venda
Preço (R$)Quantidade
1,36999681,23470
1,37000280,00000
1,372711.695,89320
1,372721.412,41179
1,37282500,00000
1,37550126,14674
1,3777042,76413
1,38000109,92177
1,384891.695,89320
1,384901.412,41179
1,38500847,33314
1,3858037,13498
1,38620150,00000
1,38750401,45120
1,38770150,00000
1,38800200,00000
1,38900779,65000
1,38950724,32000
1,38970149,00000
1,3899099,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
30/09/2020 23:33:31Venda48,516761,36114
30/09/2020 23:33:31Venda90,184501,37130
30/09/2020 23:31:05Compra52,056701,37235
30/09/2020 23:31:05Compra20,846701,37000
30/09/2020 23:26:45Venda8,000001,36119
30/09/2020 23:23:13Venda911,371121,36372
30/09/2020 23:23:13Venda2.424,064111,36373
30/09/2020 23:23:13Venda929,168121,37000
30/09/2020 23:23:13Venda20,621111,37001
30/09/2020 23:23:13Venda116,549401,37330
30/09/2020 23:15:42Venda36,341821,37500
30/09/2020 23:01:31Venda36,643631,37330
30/09/2020 23:00:30Venda50,000001,37000
30/09/2020 22:57:45Venda64,578731,37001
30/09/2020 22:56:16Compra86,479491,37443
30/09/2020 22:41:34Compra84,924301,37652
30/09/2020 22:40:30Venda19,000001,37000
30/09/2020 22:37:24Compra14,533621,37612
30/09/2020 22:36:54Venda171,831881,37000
30/09/2020 22:36:54Venda33,583321,37000