Últimas Negociações XRP (Ripple)

Ordens de Compra
QuantidadePreço (R$)
260,337970,96029
1.802,880960,96000
1.051,756960,95079
2.169,710000,95078
1.287,783040,95076
10,521000,95050
2,000000,95004
39,547370,95000
46,396210,94900
328,550330,94780
5.992,037480,94676
20.000,000000,94675
2.333,000000,94300
2.166,011410,94211
13.462,657000,94210
4.839,447980,94200
26,567480,94100
751,005870,94050
19.112,911910,94000
633,550720,93990
Ordens de Venda
Preço (R$)Quantidade
0,96379500,00000
0,9638033,89749
0,963905,95170
0,964005.550,16193
0,965181.673,38598
0,9651910,40075
0,965551,99400
0,966051,99400
0,9661043,79767
0,966350,49850
0,966621,49550
0,967020,99700
0,96730187,39552
0,967680,99700
0,968030,49850
0,9684046,27459
0,968420,49850
0,968661,99400
0,968785.999,75000
0,968803.683,70011
Ordens executadas
DataTipoQuantidadePreço (R$)
03/07/2020 11:25:54Compra434,484140,96380
03/07/2020 11:25:54Compra101,785290,96379
03/07/2020 11:25:54Compra500,000000,96379
03/07/2020 11:25:35Compra482,488070,96400
03/07/2020 11:25:35Compra500,000000,96378
03/07/2020 11:25:35Compra1.043,636440,96377
03/07/2020 11:25:35Compra48,939080,96377
03/07/2020 11:24:30Compra10,394040,96209
03/07/2020 11:23:22Compra7,229620,96263
03/07/2020 11:22:28Compra15,574060,96314
03/07/2020 11:18:44Venda104,947370,96000
03/07/2020 11:16:24Venda93,496500,96000
03/07/2020 11:16:24Venda50,563600,96001
03/07/2020 11:16:24Venda0,500000,96047
03/07/2020 11:16:24Venda0,500000,96047
03/07/2020 11:16:24Venda0,500000,96047
03/07/2020 11:16:24Venda0,500000,96047
03/07/2020 11:07:58Compra50,488630,96288
03/07/2020 11:07:58Compra0,498500,96194
03/07/2020 11:07:58Compra0,498500,96194