Últimas Negociações de WibX

Ordens de Compra
QuantidadePreço (R$)
64.423,053910,02263
22.399,562330,02262
3.206,194690,02260
34.256,138920,02250
6.528,477920,02240
30.000,000000,02234
45.137,483210,02233
51.000,506500,02231
223.719,573010,02230
25.210,810810,02220
14.500,000000,02210
235.013,950020,02201
219.465,909090,02200
14.471,689500,02190
5.880,000000,02181
136.942,660550,02180
62.830,866360,02170
200.000,000000,02169
15.230,000000,02165
15.810,000000,02161
Ordens de Venda
Preço (R$)Quantidade
0,022791.353,74909
0,0228022.338,59300
0,0228815.202,58600
0,02290329.594,41724
0,023001.119.015,10588
0,0231067.390,87119
0,023205.000,00000
0,023305.000,00000
0,023405.000,00000
0,02349100.741,58817
0,02350311.753,82432
0,0236037.916,00000
0,02370388.964,25730
0,0237611.827,39627
0,0238093.971,28772
0,02390606.370,96159
0,023978.737,34530
0,023984.386,80000
0,02400650.781,40811
0,02410311.017,18045
Ordens executadas
DataTipoQuantidadePreço (R$)
23/01/2021 0:30:42Compra878,913000,02279
23/01/2021 0:23:26Venda2.233,108720,02266
23/01/2021 0:22:22Compra438,596490,02280
23/01/2021 0:17:36Compra7.227,631580,02280
23/01/2021 0:15:26Compra9.220,542310,02280
23/01/2021 0:15:26Compra6.672,152560,02278
23/01/2021 0:07:49Compra4.960,339230,02278
23/01/2021 0:01:29Compra40.774,636630,02280
23/01/2021 0:01:29Compra48.370,701400,02279
22/01/2021 23:57:59Compra2.636,203870,02276
22/01/2021 23:57:29Compra1.318,421050,02279
22/01/2021 23:50:58Venda3.537,473840,02269
22/01/2021 23:48:21Venda3.913,873170,02264
22/01/2021 23:42:21Compra16.475,395430,02276
22/01/2021 23:39:07Compra13.675,723050,02282
22/01/2021 23:38:46Compra437,062940,02288
22/01/2021 23:32:53Venda1.595,572540,02260
22/01/2021 23:32:53Venda1.466,542000,02262
22/01/2021 23:28:58Compra438,212090,02282
22/01/2021 23:27:07Venda15.000,000000,02263