LoginQuero começar

Últimas Negociações de WibX

Bitcoin
Bcash
Chainlink
Chiliz
Ethereum
Litecoin
PAX Gold
USDC
WibX
XRP
ATM
ASR
CAI
GAL
JUV
PSG
Gráfico WIBX Real por Tradingview
Ordens de Compra
QuantidadePreço (R$)
64.423,053910,02263
22.399,562330,02262
3.206,194690,02260
34.256,138920,02250
6.528,477920,02240
30.000,000000,02234
45.137,483210,02233
51.000,506500,02231
223.719,573010,02230
25.210,810810,02220
14.500,000000,02210
235.013,950020,02201
219.465,909090,02200
14.471,689500,02190
5.880,000000,02181
136.942,660550,02180
62.830,866360,02170
200.000,000000,02169
15.230,000000,02165
15.810,000000,02161
Ordens de Venda
Preço (R$)Quantidade
0,022791.353,74909
0,0228022.338,59300
0,0228815.202,58600
0,02290329.594,41724
0,023001.119.015,10588
0,0231067.390,87119
0,023205.000,00000
0,023305.000,00000
0,023405.000,00000
0,02349100.741,58817
0,02350311.753,82432
0,0236037.916,00000
0,02370388.964,25730
0,0237611.827,39627
0,0238093.971,28772
0,02390606.370,96159
0,023978.737,34530
0,023984.386,80000
0,02400650.781,40811
0,02410311.017,18045
Ordens executadas
DataTipoQuantidadePreço (R$)
23/01/2021 0:30:42Compra878,913000,02279
23/01/2021 0:23:26Venda2.233,108720,02266
23/01/2021 0:22:22Compra438,596490,02280
23/01/2021 0:17:36Compra7.227,631580,02280
23/01/2021 0:15:26Compra9.220,542310,02280
23/01/2021 0:15:26Compra6.672,152560,02278
23/01/2021 0:07:49Compra4.960,339230,02278
23/01/2021 0:01:29Compra40.774,636630,02280
23/01/2021 0:01:29Compra48.370,701400,02279
22/01/2021 23:57:59Compra2.636,203870,02276
22/01/2021 23:57:29Compra1.318,421050,02279
22/01/2021 23:50:58Venda3.537,473840,02269
22/01/2021 23:48:21Venda3.913,873170,02264
22/01/2021 23:42:21Compra16.475,395430,02276
22/01/2021 23:39:07Compra13.675,723050,02282
22/01/2021 23:38:46Compra437,062940,02288
22/01/2021 23:32:53Venda1.595,572540,02260
22/01/2021 23:32:53Venda1.466,542000,02262
22/01/2021 23:28:58Compra438,212090,02282
22/01/2021 23:27:07Venda15.000,000000,02263