Últimas Negociações de WibX

Ordens de Compra
QuantidadePreço (R$)
1.049,417220,06001
2.281.391,225250,06000
92.546,410680,05990
5.000,000000,05920
20.846,023690,05910
86.423,825420,05900
17.852,122240,05890
2.500,000000,05870
3.152,389080,05860
13.785,172410,05800
26.010,782610,05750
5.000,000000,05701
77.967,023170,05610
11.000,000000,05600
17.360,360360,05550
10.850,000000,05520
1.814,646100,05510
622.726,000000,05500
1.000,729930,05480
9.250,000000,05400
Ordens de Venda
Preço (R$)Quantidade
0,0603075.663,80639
0,060408.590,08164
0,0605026.906,00215
0,0606026.996,12331
0,06079118.968,74269
0,06080231.879,78200
0,060901.879.335,76283
0,061001.694,00000
0,0611014.955,00000
0,061309.000,00000
0,061501.000,00000
0,0617096.639,17370
0,0618013.758,26822
0,061909.156,34875
0,06200102.000,00000
0,062205.000,00000
0,0622910.650,95100
0,06230100.095,00551
0,0624020.000,00000
0,062509.082,96587
Ordens executadas
DataTipoQuantidadePreço (R$)
04/08/2020 16:12:44Compra3.316,749590,06030
04/08/2020 16:12:41Compra3.316,749590,06030
04/08/2020 16:12:09Venda5.000,000000,06001
04/08/2020 16:11:36Compra16.162,096210,06030
04/08/2020 16:11:36Compra24.698,384450,06029
04/08/2020 16:11:31Compra165,864990,06029
04/08/2020 16:09:28Venda31.958,190550,06000
04/08/2020 16:09:28Venda1.000,000000,06000
04/08/2020 16:09:28Venda1.027,166670,06000
04/08/2020 16:09:28Venda2.000,000000,06000
04/08/2020 16:09:28Venda1.500,000000,06000
04/08/2020 16:09:28Venda70.000,000000,06000
04/08/2020 16:09:28Venda20.000,000000,06000
04/08/2020 16:09:28Venda29.601,500000,06000
04/08/2020 16:09:28Venda1.000,000000,06000
04/08/2020 16:09:28Venda5.510,000000,06000
04/08/2020 16:09:28Venda33.333,333330,06000
04/08/2020 16:09:28Venda4.167,000000,06000
04/08/2020 16:09:28Venda1.433,000000,06000
04/08/2020 16:09:28Venda3.000,000000,06000