Últimas Negociações de WibX

Ordens de Compra
QuantidadePreço (R$)
25.000,000000,02196
8.334,568110,02195
25.000,000000,02191
65.622,374430,02190
222.693,119270,02180
123.547,264780,02173
220.000,000000,02171
136.067,351930,02170
391.801,851850,02160
135.000,000000,02156
25.000,000000,02152
270.906,556950,02151
2.118.766,013950,02150
1.530,000000,02141
220.046,261680,02140
2.130,000000,02134
2.530,000000,02132
1.000,000000,02131
495.279,959710,02130
291.568,773580,02120
Ordens de Venda
Preço (R$)Quantidade
0,022094.502,27385
0,0221125.000,00000
0,0221725.000,00000
0,0221835.556,71571
0,0222071.646,79817
0,022309.855,27671
0,0223814.859,31689
0,0223959.791,45893
0,02240151.442,53440
0,02249136.553,93444
0,02250449.772,73730
0,0226070.183,97517
0,022639.246,92400
0,02270900.344,26054
0,022749.620,09100
0,0227874.762,78283
0,02280108.344,33981
0,02290446.570,74909
0,0229919.940,00000
0,023001.468.832,81267
Ordens executadas
DataTipoQuantidadePreço (R$)
25/10/2020 18:22:39Venda2.283,000000,02194
25/10/2020 18:21:20Venda2.047,255610,02194
25/10/2020 18:18:18Compra508,159560,02206
25/10/2020 18:18:10Venda25.636,387500,02195
25/10/2020 18:18:10Venda25.000,000000,02196
25/10/2020 18:07:18Venda3.920,000000,02200
25/10/2020 18:07:18Venda6.080,000000,02200
25/10/2020 18:06:15Venda3.173,000000,02202
25/10/2020 17:58:43Venda4.517,743400,02202
25/10/2020 17:51:09Venda366,595950,02205
25/10/2020 17:51:09Venda2.390,786940,02206
25/10/2020 17:51:02Compra2.382,498870,02217
25/10/2020 17:44:16Compra8.100,410020,02219
25/10/2020 17:44:16Compra1.200,718560,02213
25/10/2020 17:42:11Venda1.202,522340,02199
25/10/2020 17:42:11Venda57,031300,02200
25/10/2020 17:23:09Venda1.273,187340,02200
25/10/2020 17:21:18Compra10.581,166920,02214
25/10/2020 17:21:18Compra4.076,918000,02214
25/10/2020 17:14:16Venda7.682,734320,02197