Últimas Negociações USD Coin

Ordens de Compra
QuantidadePreço (R$)
281,631315,41000
2,000005,40000
57,090915,39000
18,649955,38500
718,122685,38000
391,577285,37000
1,865675,36000
34,769625,35640
1.985,000005,35630
2.398,000005,35620
2.985,000005,35610
5.081,333085,35600
996,241595,35000
1.013,089645,34010
230,080935,34000
135,250085,33020
121,087605,33010
374,540545,33000
1.349,654145,32000
37,216485,31000
Ordens de Venda
Preço (R$)Quantidade
5,42000158,73976
5,44000361,30703
5,44960985,00000
5,449701.985,00000
5,449802.985,00000
5,44990512,07416
5,450008.812,23442
5,4520020,56862
5,45860177,03337
5,4600014,92664
5,461806,43691
5,468662,04080
5,47000662,24714
5,4760024,92500
5,480001.262,22944
5,49000227,34160
5,4944027,56570
5,49500997,00000
5,4956928,26417
5,49970917,97232
Ordens executadas
DataTipoQuantidadePreço (R$)
03/07/2020 10:26:58Venda18,331995,41000
03/07/2020 10:20:24Venda12,766835,41000
03/07/2020 10:05:06Compra2,000005,42000
03/07/2020 10:05:06Compra2,000005,42000
03/07/2020 10:05:06Compra209,246315,42000
03/07/2020 10:04:52Compra13,125025,42000
03/07/2020 10:04:36Compra42,674685,42000
03/07/2020 10:02:38Compra13,452045,42000
03/07/2020 10:02:38Compra5,000005,41999
03/07/2020 9:51:08Compra28,817685,42000
03/07/2020 9:51:08Compra7,686285,41990
03/07/2020 9:51:08Compra5,000005,41987
03/07/2020 9:40:31Compra1,845065,41989
03/07/2020 9:39:23Compra35,867805,41000
03/07/2020 9:39:23Compra19,662025,41000
03/07/2020 9:37:00Venda17,772645,41000
03/07/2020 9:33:43Compra11,835185,41990
03/07/2020 9:33:43Compra7,686285,41967
03/07/2020 9:32:58Compra14,312405,41976
03/07/2020 9:32:02Venda2,445705,41917