Últimas Negociações USD Coin

Ordens de Compra
QuantidadePreço (R$)
94,419585,63350
1,987655,63330
59,000005,63310
10,651595,63296
26,580825,63000
59,845475,62000
40,000005,60040
989,000005,60030
298,000005,60020
415,228575,60000
302,437285,58000
1,010005,57958
356,362505,57800
75,668555,57180
58,802205,57020
9.900,596025,57010
17.949,750455,57000
62,199645,56000
9.000,000005,55051
214,315325,55000
Ordens de Venda
Preço (R$)Quantidade
5,6695979,95465
5,6696029,40268
5,67000567,90389
5,6800044,54771
5,6847072,07131
5,689802.824,24779
5,69000164,22085
5,690902.368,54155
5,6963049,85000
5,6986057,62660
5,69900904,54691
5,700003.458,40438
5,71000200,02391
5,72000309,74787
5,73000334,09980
5,7356417,56660
5,74000149,47248
5,74240313,66550
5,74260180,68103
5,748131.084,84397
Ordens executadas
DataTipoQuantidadePreço (R$)
30/09/2020 22:40:57Venda20,898295,63350
30/09/2020 22:39:25Compra21,045615,66959
30/09/2020 22:05:17Compra8,802835,67999
30/09/2020 21:58:27Venda35,000005,62606
30/09/2020 21:52:18Venda2,117005,63299
30/09/2020 21:49:46Compra8,547725,68000
30/09/2020 21:49:46Compra6,362915,68000
30/09/2020 21:49:46Compra7,972415,67000
30/09/2020 21:49:46Compra9,671405,67000
30/09/2020 21:49:46Compra2,726945,65000
30/09/2020 21:39:57Compra1,202315,65000
30/09/2020 21:39:57Compra1,169375,65000
30/09/2020 21:37:29Compra2,771685,65000
30/09/2020 21:37:19Venda2,402765,62001
30/09/2020 21:31:48Venda4,681225,62000
30/09/2020 21:31:48Venda1,000005,62000
30/09/2020 21:31:48Venda6,116685,62000
30/09/2020 21:31:48Venda1,779335,62010
30/09/2020 21:31:48Venda27,711835,62110
30/09/2020 21:31:48Venda11,683845,63000