Últimas Negociações USD Coin

Ordens de Compra
QuantidadePreço (R$)
4.058,404415,49510
35.678,055675,49500
508,000005,49001
1.354,819495,49000
2.598,000005,48001
1.026,647815,48000
23,652225,47010
1.681,985375,47000
2.943,602565,46000
6.167,168905,45001
316,880735,45000
2,000005,44000
76,000005,43200
15,147005,43000
14,541815,42000
405,201365,41000
1.676,810005,40864
991,872415,40000
9,270005,39500
276,443325,39210
Ordens de Venda
Preço (R$)Quantidade
5,500008,40000
5,5088644,31503
5,5100019,35386
5,51816150,00000
5,51986272,91339
5,519879.628,80060
5,51988150,00000
5,519901,00000
5,51997150,00000
5,520001.214,82811
5,5300018,94600
5,5400040,00689
5,540102,11549
5,5486012,27369
5,54989508,00000
5,549909.999,00000
5,550003.590,00109
5,559982.598,00000
5,559996.364,05788
5,56000214,97220
Ordens executadas
DataTipoQuantidadePreço (R$)
23/01/2021 1:49:52Venda127,417275,49510
23/01/2021 1:41:12Venda1.460,919285,49510
23/01/2021 1:41:12Venda150,000005,50000
23/01/2021 1:41:12Venda431,799845,50000
23/01/2021 1:36:56Venda100,000005,50000
23/01/2021 1:35:55Venda1,632065,50000
23/01/2021 1:35:46Compra81,686595,50886
23/01/2021 1:35:35Venda3,647915,50000
23/01/2021 1:31:22Venda4,488035,50000
23/01/2021 1:31:22Venda46,059745,50002
23/01/2021 1:30:34Compra23,998375,50886
23/01/2021 1:29:49Venda3,000005,50002
23/01/2021 1:28:30Venda11,000005,50002
23/01/2021 1:25:13Venda30,842135,50002
23/01/2021 1:25:13Venda69,157875,50003
23/01/2021 1:23:26Venda9,248035,50002
23/01/2021 1:11:29Compra5,000005,50000
23/01/2021 1:11:29Compra3,432175,50000
23/01/2021 1:08:54Venda2,003505,49511
23/01/2021 1:06:41Venda3,604565,49511