Últimas Negociações PAX Gold

Ordens de Compra
QuantidadePreço (R$)
0,1937210.690,00010
0,0624310.690,00000
0,0500010.677,10849
0,0056210.677,00000
0,1500010.655,00010
0,0400010.655,00000
0,2410510.651,00000
0,0050710.650,01000
0,0112310.650,00000
0,0628810.649,81000
0,0050010.644,44000
0,0702910.620,00000
0,1145010.613,84000
1,9898010.600,01000
0,0100010.600,00000
0,0090210.570,00000
4,4081810.551,22601
0,0133010.551,01000
0,0500010.551,00018
0,0356910.551,00000
Ordens de Venda
Preço (R$)Quantidade
10.895,000000,02667
10.900,000000,43287
10.901,000000,00927
10.902,011000,00906
10.914,970000,19900
10.915,000000,02490
10.937,000000,05185
10.939,000000,07470
10.940,000000,01395
10.949,980000,10000
10.950,000001,66011
10.960,000000,81634
10.967,000000,01857
10.970,000000,19940
10.978,000000,00930
10.980,000000,30901
10.981,000000,00894
10.985,000000,15932
10.988,000000,09190
10.989,000000,00934
Ordens executadas
DataTipoQuantidadePreço (R$)
30/09/2020 23:33:35Compra0,0091810.895,00000
30/09/2020 22:28:45Compra0,0565010.899,99990
30/09/2020 21:50:54Venda0,0166510.677,10395
30/09/2020 21:37:11Venda0,0050010.677,09614
30/09/2020 21:08:06Venda0,0093110.677,08010
30/09/2020 21:06:50Compra0,0050010.675,00000
30/09/2020 21:04:18Venda0,0092410.670,00010
30/09/2020 21:04:09Venda0,0080010.670,00010
30/09/2020 21:01:42Compra0,0100010.900,00000
30/09/2020 20:56:35Venda0,0050310.670,00010
30/09/2020 20:47:43Compra0,0047210.900,00000
30/09/2020 20:45:03Compra0,0093110.900,00000
30/09/2020 20:31:19Compra0,2756210.900,00000
30/09/2020 20:31:19Compra0,0253010.900,00000
30/09/2020 20:31:19Compra0,1139910.900,00000
30/09/2020 20:31:19Compra0,0750910.900,00000
30/09/2020 20:31:19Compra0,0200910.900,00000
30/09/2020 20:31:19Compra0,0198610.900,00000
30/09/2020 20:31:19Compra0,1223010.899,95000
30/09/2020 20:31:19Compra0,0222010.898,99000