LoginQuero começar

Últimas Negociações PAX Gold

Bitcoin
Bcash
Chainlink
Chiliz
Ethereum
Litecoin
PAX Gold
USDC
WibX
XRP
ATM
ASR
CAI
GAL
JUV
PSG
Gráfico PAX GOLD Real por Tradingview
Ordens de Compra
QuantidadePreço (R$)
0,0500010.105,13836
0,1484410.105,13826
0,1003810.105,13825
0,1569910.105,13814
0,0769510.021,07000
0,0172210.020,00000
0,0624610.011,00000
1,2446910.005,05500
0,0066610.002,08000
0,0190010.002,07000
1,954759.980,20298
0,123379.980,00000
0,696009.920,00001
0,449359.920,00000
0,421009.918,02287
0,016359.917,07000
0,039009.900,03000
2,175389.900,00000
0,254259.880,00000
0,010009.860,00000
Ordens de Venda
Preço (R$)Quantidade
10.175,737000,11820
10.175,750000,09982
10.175,800000,01647
10.175,980000,01636
10.182,840000,00529
10.182,920000,15844
10.182,940000,01980
10.188,520000,25098
10.188,540000,00590
10.188,580000,01039
10.188,680000,05013
10.193,120000,00728
10.193,130000,44201
10.200,000000,21421
10.212,790000,02196
10.223,790000,02493
10.230,000000,02274
10.235,970000,00691
10.297,999990,13600
10.298,000000,02503
Ordens executadas
DataTipoQuantidadePreço (R$)
23/01/2021 2:32:18Compra0,0212910.175,73700
23/01/2021 2:21:54Compra0,0098310.175,73700
23/01/2021 2:21:20Compra0,0024610.175,73700
23/01/2021 2:19:43Compra0,0024610.175,73700
23/01/2021 2:00:49Compra0,0010810.175,73700
23/01/2021 1:58:16Compra0,0209010.105,00000
23/01/2021 1:53:46Compra0,0494810.105,00000
23/01/2021 1:53:30Compra0,0026410.105,00000
23/01/2021 1:53:30Compra0,0500010.104,95795
23/01/2021 1:53:30Compra0,0463210.104,95794
23/01/2021 1:53:21Compra0,0494810.104,95794
23/01/2021 1:53:12Compra0,0479210.104,95827
23/01/2021 1:53:12Compra0,0250010.104,95825
23/01/2021 1:53:12Compra0,0500010.104,95815
23/01/2021 1:53:12Compra0,0250010.104,95806
23/01/2021 1:53:12Compra0,0500010.104,95797
23/01/2021 1:53:06Compra0,0102910.104,95828
23/01/2021 1:53:04Compra0,0296910.104,95840
23/01/2021 1:49:14Compra0,0409110.104,96433
23/01/2021 1:49:14Compra0,0500010.104,96431