Últimas Negociações de Chainlink

Ordens de Compra

Quantidade	Preço (R$)
1,09645	124,52000
12,17123	123,24145
10,00000	123,24144
10,00000	123,18000
2,51401	123,15000
24,64144	123,02000
5,15997	122,52000
1,00000	122,51000
10,00000	122,44420
10,00000	122,31857
26,81407	120,15000
16,88983	120,00000
8,65989	119,99000
25,00000	119,00000
1,02000	118,59400
4,02820	118,12000
8,95307	118,05951
302,16365	118,00000
8,54000	117,19000
14,07573	117,00000

Ordens de Venda

Preço (R$)	Quantidade
124,52683	0,07299
124,56790	30,70880
124,69000	2,52203
124,89999	3,96520
124,90000	70,29559
124,95000	1,00000
124,97000	17,89694
124,98000	1,82188
124,99900	45,72303
124,99970	4,48714
124,99990	203,91458
125,00000	854,50162
125,05000	16,79406
125,07000	17,00000
125,09320	1,99000
125,12000	2,27931
125,13000	3,50847
125,24999	853,12620
125,25000	10,31948
125,30000	2,10866

Ordens executadas

Data	Tipo	Quantidade	Preço (R$)
23/01/2021 2:02:10	Compra	1,01188	124,52078
23/01/2021 2:01:19	Compra	1,00000	124,52195
23/01/2021 2:00:55	Venda	0,47346	123,21983
23/01/2021 2:00:55	Venda	1,00000	123,22065
23/01/2021 1:58:57	Venda	1,15189	123,18337
23/01/2021 1:58:46	Compra	5,93560	124,52683
23/01/2021 1:58:46	Compra	1,00000	124,52564
23/01/2021 1:58:46	Compra	4,30701	124,52560
23/01/2021 1:56:42	Venda	1,00000	123,17460
23/01/2021 1:56:36	Compra	0,80284	124,55751
23/01/2021 1:56:23	Venda	6,52481	123,17373
23/01/2021 1:56:23	Venda	3,27111	123,17375
23/01/2021 1:56:11	Venda	1,03677	123,17306
23/01/2021 1:50:23	Venda	0,01072	123,14372
23/01/2021 1:50:23	Venda	1,00000	123,14472
23/01/2021 1:48:55	Compra	0,66594	124,72810
23/01/2021 1:48:55	Compra	3,79528	124,72809
23/01/2021 1:48:55	Compra	0,35130	124,00000
23/01/2021 1:47:35	Compra	1,04032	124,00000
23/01/2021 1:46:47	Compra	0,18282	124,00000