Últimas Negociações de Chainlink

Ordens de Compra
QuantidadePreço (R$)
1,09645124,52000
12,17123123,24145
10,00000123,24144
10,00000123,18000
2,51401123,15000
24,64144123,02000
5,15997122,52000
1,00000122,51000
10,00000122,44420
10,00000122,31857
26,81407120,15000
16,88983120,00000
8,65989119,99000
25,00000119,00000
1,02000118,59400
4,02820118,12000
8,95307118,05951
302,16365118,00000
8,54000117,19000
14,07573117,00000
Ordens de Venda
Preço (R$)Quantidade
124,526830,07299
124,5679030,70880
124,690002,52203
124,899993,96520
124,9000070,29559
124,950001,00000
124,9700017,89694
124,980001,82188
124,9990045,72303
124,999704,48714
124,99990203,91458
125,00000854,50162
125,0500016,79406
125,0700017,00000
125,093201,99000
125,120002,27931
125,130003,50847
125,24999853,12620
125,2500010,31948
125,300002,10866
Ordens executadas
DataTipoQuantidadePreço (R$)
23/01/2021 2:02:10Compra1,01188124,52078
23/01/2021 2:01:19Compra1,00000124,52195
23/01/2021 2:00:55Venda0,47346123,21983
23/01/2021 2:00:55Venda1,00000123,22065
23/01/2021 1:58:57Venda1,15189123,18337
23/01/2021 1:58:46Compra5,93560124,52683
23/01/2021 1:58:46Compra1,00000124,52564
23/01/2021 1:58:46Compra4,30701124,52560
23/01/2021 1:56:42Venda1,00000123,17460
23/01/2021 1:56:36Compra0,80284124,55751
23/01/2021 1:56:23Venda6,52481123,17373
23/01/2021 1:56:23Venda3,27111123,17375
23/01/2021 1:56:11Venda1,03677123,17306
23/01/2021 1:50:23Venda0,01072123,14372
23/01/2021 1:50:23Venda1,00000123,14472
23/01/2021 1:48:55Compra0,66594124,72810
23/01/2021 1:48:55Compra3,79528124,72809
23/01/2021 1:48:55Compra0,35130124,00000
23/01/2021 1:47:35Compra1,04032124,00000
23/01/2021 1:46:47Compra0,18282124,00000