Últimas Negociações Ethereum
Ordens de Compra
QuantidadePreço (R$)
0,29419444,46000
0,05000444,44000
0,08299444,04000
0,05000443,43000
5,38991442,42001
0,05000442,42000
5,11519442,10000
0,05000441,41000
0,05000441,14000
1,30126440,50000
1,54448440,44000
0,05000440,40000
1,00000440,00500
0,10000439,90000
0,10000439,60000
0,10000439,30000
11,71968439,00001
3,00000439,00000
0,10000438,90000
0,11000438,60000
Ordens de Venda
QuantidadePreço (R$)
0,75810448,44000
0,11064448,46000
7,37116448,83977
3,58039448,85974
0,08961448,91000
0,10292449,00000
0,98125449,32000
4,84564449,79999
1,08831449,80000
1,99739449,98000
0,95814450,03000
3,58039450,99999
0,24707451,00000
0,15783451,24000
1,11589451,34085
0,07018451,74000
0,13597452,00000
4,84564455,34749
0,01006455,34750
0,07204455,60000
Ordens executadas
DataTipoQuantidadePreço (R$)
21/01/2019 16:30:01Compra0,11138448,89988
21/01/2019 16:25:32Compra0,22274448,94998
21/01/2019 16:23:31Venda3,14711444,44001
21/01/2019 16:23:31Venda0,28507445,10000
21/01/2019 16:23:31Venda0,42400445,62114
21/01/2019 16:23:31Venda0,64382445,64114
21/01/2019 16:22:45Venda0,14771445,62113
21/01/2019 16:11:17Compra0,19035448,64000
21/01/2019 16:11:17Compra0,74137448,62999
21/01/2019 16:10:53Venda0,22959445,10001
21/01/2019 16:10:53Venda0,46041445,50000
21/01/2019 16:07:11Compra0,03969448,79000
21/01/2019 16:07:11Compra0,10906448,79000
21/01/2019 16:01:50Venda0,01839445,50001
21/01/2019 16:01:29Venda0,04790445,50000
21/01/2019 16:01:17Compra1,13758448,78000
21/01/2019 16:01:17Compra0,67136448,77999
21/01/2019 16:01:17Compra0,11917448,77995
21/01/2019 16:00:01Venda0,94609445,50000
21/01/2019 16:00:01Venda0,67092445,50001