Últimas Negociações Ethereum

Ordens de Compra
QuantidadePreço (R$)
0,084771.233,00000
3,097431.232,99000
0,232001.231,25000
0,025001.231,20070
0,428651.231,00001
4,462151.231,00000
0,041631.230,26000
0,057811.230,11000
5,070321.230,00000
0,078181.229,08000
2,035301.227,00001
0,266651.227,00000
2,000001.225,98000
2,638341.225,05001
1,051701.225,05000
1,104961.225,00000
0,083201.224,10000
0,150001.224,09000
0,865371.224,00000
0,208001.223,00000
Ordens de Venda
Preço (R$)Quantidade
1.236,966200,20125
1.236,966263,61179
1.236,966360,37706
1.236,970000,00600
1.236,9800012,49627
1.239,499944,30342
1.239,499951,66933
1.239,500000,04296
1.240,140000,15134
1.240,151500,39735
1.242,000000,03200
1.243,000000,50351
1.246,770000,00806
1.246,970394,37543
1.247,360000,15134
1.247,440000,00347
1.247,530001,32282
1.247,540000,05965
1.249,000000,58219
1.249,999994,30342
Ordens executadas
DataTipoQuantidadePreço (R$)
02/07/2020 9:13:30Compra0,011321.236,96780
02/07/2020 9:11:27Compra0,415901.236,97234
02/07/2020 9:11:27Compra0,026001.235,10000
02/07/2020 9:11:27Compra0,031411.233,26000
02/07/2020 9:08:30Compra0,097161.235,10000
02/07/2020 9:08:28Venda0,089091.232,99000
02/07/2020 9:08:28Venda0,083471.235,00000
02/07/2020 9:07:40Compra0,016191.235,10000
02/07/2020 9:05:31Venda21,504081.236,98000
02/07/2020 9:05:31Venda0,054851.236,98001
02/07/2020 9:04:25Compra0,313001.237,00000
02/07/2020 9:04:12Venda0,166111.236,98000
02/07/2020 9:04:00Venda0,830521.236,98000
02/07/2020 9:03:48Venda1,661051.236,98000
02/07/2020 9:03:37Venda8,305341.236,98000
02/07/2020 9:03:14Venda8,301961.236,98000
02/07/2020 9:02:35Venda0,123041.236,98000
02/07/2020 9:01:41Compra0,161681.237,00000
02/07/2020 8:58:01Compra0,016171.236,98514
02/07/2020 8:57:44Compra0,121261.236,98644