Últimas Negociações Ethereum
Ordens de Compra
QuantidadePreço (R$)
0,31602667,07849
0,56605667,05849
2,43288667,05844
2,22237667,03833
6,69082667,01823
0,20000666,35000
1,63968666,25000
0,23723666,01500
0,00101665,01000
0,30000665,00000
0,62890663,99000
3,72640663,02001
1,00000663,02000
0,06921661,77000
0,15121661,34700
0,20000661,02715
0,02734660,52000
2,78484660,00000
0,70825657,10000
0,09181657,05000
Ordens de Venda
Preço (R$)Quantidade
678,538731,47793
678,538742,87784
678,5586918,85748
678,558740,18119
678,618951,17886
678,689200,23400
678,7393611,40528
679,020000,99700
681,0098611,40528
681,0099818,85748
681,010000,15134
682,110000,70003
682,140000,26166
683,000001,74585
683,050000,32098
684,570003,51827
688,614000,01161
689,880000,63853
695,160001,00697
695,760000,00170
Ordens executadas
DataTipoQuantidadePreço (R$)
24/01/2020 1:12:57Venda0,04662666,67675
24/01/2020 1:03:30Venda0,56855668,80950
24/01/2020 1:03:30Compra0,76293668,00000
24/01/2020 1:03:30Venda0,08000668,08000
24/01/2020 1:03:30Venda2,29877668,08000
24/01/2020 1:03:30Venda0,08131668,08000
24/01/2020 1:03:30Venda1,04431668,08880
24/01/2020 1:03:30Venda2,42713668,66935
24/01/2020 1:03:30Venda2,45109668,78955
24/01/2020 1:03:30Venda0,78446668,80949
24/01/2020 1:00:34Venda0,13437668,48916
24/01/2020 0:51:23Venda0,01850669,14020
24/01/2020 0:49:41Compra12,45472679,02710
24/01/2020 0:49:41Compra0,70057678,92680
24/01/2020 0:48:49Venda0,04985669,02001
24/01/2020 0:47:38Venda0,03388668,66075
24/01/2020 0:47:32Venda0,25440668,64074
24/01/2020 0:44:47Venda1,49107668,42088
24/01/2020 0:44:47Venda0,75086668,42093
24/01/2020 0:43:55Compra0,29301680,03497