Últimas Negociações Ethereum
Ordens de Compra
QuantidadePreço (R$)
0,15000536,57000
0,15000536,56000
0,16500536,55000
0,01000536,00000
0,10000535,60000
0,51980535,50000
0,03802535,40000
0,18796535,00010
0,27892535,00000
0,04596534,81000
0,32745534,73000
0,05000534,64000
0,05611534,63900
0,05393534,54000
0,49547534,00000
0,01124533,75000
0,20205533,01001
0,34814533,00000
0,04000532,77000
1,79095532,70000
Ordens de Venda
Preço (R$)Quantidade
536,890001,11806
538,500000,09285
539,979990,72988
539,980000,90016
540,000002,00000
540,0700024,11381
540,080000,40530
540,100005,85000
540,120000,03988
540,370200,09634
540,416000,05006
540,747380,02857
540,966240,03418
541,000002,01000
541,999990,30242
542,000005,61856
542,370000,01496
542,400300,02835
543,000001,01694
543,121720,08647
Ordens executadas
DataTipoQuantidadePreço (R$)
24/03/2019 0:26:29Compra0,01863536,89000
24/03/2019 0:07:33Venda0,21500536,55000
23/03/2019 23:49:03Venda0,02000536,55000
23/03/2019 23:49:03Venda0,02000536,60010
23/03/2019 23:47:49Venda0,02000536,60010
23/03/2019 23:45:57Venda0,03000536,60010
23/03/2019 23:38:46Compra1,36000536,87000
23/03/2019 23:29:21Venda1,33813536,88000
23/03/2019 23:25:38Compra0,06651536,89000
23/03/2019 23:16:22Venda0,12590536,88000
23/03/2019 23:07:56Compra0,09580536,89000
23/03/2019 22:57:14Compra0,05588536,89000
23/03/2019 22:55:41Compra0,17925536,89000
23/03/2019 22:03:08Venda0,03597536,88000
23/03/2019 21:46:27Compra0,04158536,89000
23/03/2019 21:45:58Compra0,78042536,89000
23/03/2019 21:43:06Compra0,11265536,89000
23/03/2019 21:39:07Compra0,20000536,89000
23/03/2019 21:34:52Compra0,02749536,89000
23/03/2019 21:32:06Venda0,04703536,89000