Últimas Negociações Ethereum

Ordens de Compra
QuantidadePreço (R$)
1,468741.230,13568
0,203221.230,13558
0,812921.230,13554
1,712791.230,12000
4,293741.230,00000
2,537281.227,01002
3,022251.227,01001
1,000001.227,01000
0,203921.226,00000
6,712591.225,00000
0,010001.224,00000
0,310951.222,00000
2,129301.221,13000
0,129741.220,60000
4,674591.220,01000
9,762101.220,00000
2,352291.219,24000
8,365811.219,00001
2,919641.219,00000
0,119371.218,00000
Ordens de Venda
Preço (R$)Quantidade
1.234,749900,41330
1.234,750001,88721
1.234,910002,72038
1.235,000000,06198
1.236,989994,68668
1.236,990001,87931
1.239,000000,11383
1.239,880006,97900
1.240,000002,02502
1.241,299993,95736
1.241,300000,02561
1.243,170005,23129
1.244,000000,08290
1.244,280000,00997
1.244,700000,23130
1.244,720000,07316
1.244,750000,07984
1.245,000001,02970
1.245,730000,14937
1.246,000001,04850
Ordens executadas
DataTipoQuantidadePreço (R$)
03/07/2020 9:30:31Compra0,249831.234,75000
03/07/2020 9:30:31Compra0,026491.234,74967
03/07/2020 9:30:31Compra0,412081.234,74957
03/07/2020 9:30:10Compra0,021161.234,74605
03/07/2020 9:26:02Compra0,055601.234,74835
03/07/2020 9:24:36Compra0,076061.234,74350
03/07/2020 9:24:36Compra0,652841.234,74340
03/07/2020 9:19:06Venda0,102701.230,08997
03/07/2020 9:16:05Compra0,214861.234,75000
03/07/2020 9:15:05Compra0,021871.234,75000
03/07/2020 9:12:06Compra0,040491.234,75000
03/07/2020 9:11:15Compra0,485931.234,75000
03/07/2020 9:10:07Compra0,128731.234,75000
03/07/2020 8:49:46Compra0,080991.234,74990
03/07/2020 8:49:46Compra1,190781.234,75000
03/07/2020 8:49:46Compra0,600321.234,74000
03/07/2020 8:49:46Compra0,233741.234,00000
03/07/2020 8:49:42Compra0,059711.234,00000
03/07/2020 8:42:23Compra0,064791.234,00000
03/07/2020 8:32:40Compra0,044811.234,73990