Últimas Negociações Ethereum

Ordens de Compra
QuantidadePreço (R$)
1,716562.020,96484
1,748282.020,96480
6,654792.020,96474
0,494822.020,94475
1,782502.020,52166
0,010002.020,33000
1,000002.019,51000
4,817922.016,70001
0,297312.016,70000
0,009912.016,07000
0,001282.015,99000
2,987482.009,26001
0,004032.007,00000
1,215622.005,66000
0,352522.005,00000
0,943072.004,08000
0,355802.002,00000
0,097432.001,81000
33,360752.000,00000
0,058751.999,99000
Ordens de Venda
Preço (R$)Quantidade
2.047,796500,74634
2.047,796603,32558
2.048,218650,23438
2.049,250000,53596
2.049,5000018,33602
2.049,990000,26519
2.050,0000048,14884
2.050,780310,23438
2.050,780321,25000
2.052,000000,00300
2.055,000001,18785
2.055,300000,30765
2.055,758970,20000
2.056,000000,50547
2.058,000001,98600
2.058,500000,04916
2.059,000001,01000
2.059,500004,00000
2.059,777700,60000
2.059,800000,73656
Ordens executadas
DataTipoQuantidadePreço (R$)
30/09/2020 21:03:01Venda0,545512.020,36040
30/09/2020 20:58:46Compra2,780682.049,50000
30/09/2020 20:58:46Compra1,196402.049,00000
30/09/2020 20:58:46Compra0,010002.049,00000
30/09/2020 20:58:46Compra5,383002.048,00000
30/09/2020 20:58:46Compra0,370002.047,77070
30/09/2020 20:58:46Compra1,715292.047,77069
30/09/2020 20:58:46Compra0,485732.047,35000
30/09/2020 20:58:46Compra0,200002.045,56644
30/09/2020 20:58:46Compra0,460552.045,00000
30/09/2020 20:58:46Compra0,029792.045,00000
30/09/2020 20:58:46Compra1,143442.045,00000
30/09/2020 20:58:46Compra0,714472.044,98000
30/09/2020 20:58:46Compra1,000002.044,00000
30/09/2020 20:58:46Compra1,000002.043,75000
30/09/2020 20:58:46Compra0,249202.043,23000
30/09/2020 20:58:46Compra0,077822.043,00000
30/09/2020 20:58:46Compra0,923002.040,35000
30/09/2020 20:58:46Compra0,993212.040,00000
30/09/2020 20:58:46Compra0,598202.040,00000