Últimas Negociações Ethereum

Ordens de Compra
QuantidadePreço (R$)
11,37408732,22001
0,10000732,22000
2,87254732,19005
5,13803732,00000
0,20000731,50000
0,01410731,10000
0,04328730,09000
0,10074730,00000
0,27430729,99000
7,99787729,40000
0,02154729,39000
4,82839726,00001
0,25000726,00000
0,30280725,90000
8,02007725,00000
0,06699724,44000
0,08167724,00000
0,15342723,52000
9,00000721,06000
1,20828721,00000
Ordens de Venda
Preço (R$)Quantidade
741,924211,35410
741,949985,98533
741,949997,71069
741,950000,14890
741,970000,48691
741,980000,10531
742,100000,85116
743,979817,71069
743,979825,98533
743,980002,23794
743,990000,98504
744,999900,45343
745,000008,51668
745,900000,19832
746,000001,75913
747,230000,15533
747,989902,86416
748,0000013,79211
749,000000,36850
750,000003,72968
Ordens executadas
DataTipoQuantidadePreço (R$)
03/04/2020 22:21:14Venda0,01951732,15030
03/04/2020 22:14:48Venda0,68126732,00000
03/04/2020 22:14:48Venda2,90726732,23215
03/04/2020 22:14:48Venda3,06363732,24226
03/04/2020 22:14:48Venda0,25210735,00000
03/04/2020 22:14:48Venda0,01600735,00000
03/04/2020 22:14:48Venda0,17773735,03001
03/04/2020 22:05:41Compra0,06053741,95964
03/04/2020 21:57:39Venda0,19428741,98000
03/04/2020 21:57:35Venda0,80572741,98000
03/04/2020 21:50:15Compra0,11580741,98963
03/04/2020 21:39:39Venda2,04427735,01001
03/04/2020 21:39:39Venda1,00000735,02000
03/04/2020 21:39:39Venda15,32008738,00000
03/04/2020 21:39:39Venda1,35500738,00577
03/04/2020 21:39:39Venda3,19812738,00582
03/04/2020 21:39:39Venda0,67750738,00587
03/04/2020 21:39:39Venda0,10000739,98000
03/04/2020 21:39:39Venda0,18704739,98000
03/04/2020 21:39:39Venda0,00852740,00000