Últimas Negociações Ethereum
Ordens de Compra
QuantidadePreço (R$)
0,36777815,73089
0,98179815,73085
3,18666815,59050
0,92334815,08000
1,00000814,99000
3,45059814,00001
0,50000814,00000
0,01233812,00010
1,28254812,00007
2,13566812,00006
7,43143812,00000
0,01800811,24000
0,20000810,04000
1,42069810,00000
0,20000809,44000
0,20000809,37000
0,20000809,18000
0,20000809,14000
0,20000809,04000
0,12400809,00000
Ordens de Venda
Preço (R$)Quantidade
822,448900,20878
822,588974,99586
822,608981,24021
823,740001,08733
824,029982,16772
824,029990,89945
824,030000,37347
824,080000,79911
824,110000,02450
824,260001,94029
824,270000,05569
824,390000,20000
824,620000,20000
825,000000,02481
826,010050,01836
828,500000,17083
829,990000,01220
829,998890,03733
830,000001,13426
831,000000,01000
Ordens executadas
DataTipoQuantidadePreço (R$)
22/07/2019 19:51:53Venda0,01247815,22027
22/07/2019 19:49:06Compra0,12149823,10934
22/07/2019 19:47:00Venda0,62000817,24037
22/07/2019 19:42:16Venda0,19694815,06803
22/07/2019 19:42:16Venda0,26793816,00000
22/07/2019 19:42:16Venda0,06307817,00000
22/07/2019 19:42:16Venda0,12083818,06000
22/07/2019 19:42:16Venda0,50000820,00000
22/07/2019 19:42:16Venda0,03745820,00111
22/07/2019 19:42:16Venda2,30878824,00000
22/07/2019 19:33:32Venda1,28277824,00000
22/07/2019 19:30:56Venda0,36788824,00000
22/07/2019 19:30:00Venda0,05511824,00000
22/07/2019 19:28:13Venda0,23535824,00000
22/07/2019 19:26:27Compra0,97203824,03000
22/07/2019 19:26:27Compra0,02522824,02000
22/07/2019 19:26:27Compra0,01000824,01000
22/07/2019 19:25:27Venda0,09400824,00000
22/07/2019 19:23:10Venda0,90000824,00000
22/07/2019 19:22:29Compra0,02463824,02000