Últimas Negociações Ethereum
Ordens de Compra
QuantidadePreço (R$)
0,38000641,42000
0,04513641,00000
0,53123640,02000
2,81599640,00000
1,03349635,10008
1,99065635,10007
1,00000635,10000
0,23700635,00000
1,92790630,13007
3,30968630,13006
5,81007630,00000
1,00000629,00000
0,43730628,39000
0,24000627,00000
7,98880626,00000
0,25266625,99000
0,08131625,96000
4,00000625,00000
0,08172622,89000
0,10000621,78000
Ordens de Venda
Preço (R$)Quantidade
645,999990,20000
646,000000,07876
651,739311,53337
651,739320,45671
651,739381,44372
651,739620,49541
651,740943,94057
652,760000,14347
655,936291,44372
655,936300,49541
668,000001,20682
669,000001,07120
669,730000,07928
670,010000,99700
671,000000,07662
674,990000,60000
680,000004,98500
682,580000,06800
686,300006,00000
693,000000,22568
Ordens executadas
DataTipoQuantidadePreço (R$)
22/11/2019 21:00:33Venda0,08401640,00000
22/11/2019 21:00:33Venda0,02900640,00000
22/11/2019 21:00:33Venda0,29765641,00000
22/11/2019 21:00:33Venda0,07789641,00001
22/11/2019 20:58:44Compra0,07751646,00000
22/11/2019 20:56:30Compra0,07740645,99999
22/11/2019 20:56:25Venda0,62790641,00000
22/11/2019 20:44:52Compra0,01548646,00000
22/11/2019 20:36:49Venda0,07445641,00000
22/11/2019 20:36:49Venda0,07383641,00001
22/11/2019 20:35:13Compra0,07740646,00000
22/11/2019 20:32:21Venda0,04000640,00001
22/11/2019 20:31:38Venda0,29424640,00001
22/11/2019 20:31:38Venda0,15580642,01000
22/11/2019 20:31:38Venda0,07957642,01000
22/11/2019 20:31:38Venda0,78218645,63000
22/11/2019 20:31:17Venda0,49355645,63000
22/11/2019 20:31:17Venda0,03975645,99000
22/11/2019 20:25:46Venda0,02660645,63000
22/11/2019 20:21:56Venda1,70584646,51000