Últimas Negociações Ethereum

Ordens de Compra
QuantidadePreço (R$)
0,325736.739,99010
0,023616.739,99000
0,050006.725,99349
0,118986.725,99000
0,030016.724,99000
0,043006.724,54005
0,500006.724,44000
1,243176.724,22000
0,030006.700,00007
9,776306.700,00006
35,322006.700,00003
6,911006.700,00001
0,397966.700,00000
0,439986.690,00001
0,001716.690,00000
0,089006.689,99000
0,070006.681,80000
1,002866.680,00000
1,740416.679,19000
2,000406.675,86678
Ordens de Venda
Preço (R$)Quantidade
6.739,999790,22293
6.740,000000,01767
6.753,990000,14770
6.755,590000,00773
6.757,590000,04965
6.768,999630,05000
6.768,999640,16038
6.768,999650,04900
6.789,889340,07463
6.789,8893812,02350
6.789,890000,80337
6.789,980000,43393
6.790,000001,15109
6.799,699996,91100
6.799,700000,00843
6.799,900000,25210
6.800,000000,16816
6.802,520000,00798
6.809,430000,01995
6.814,916480,26180
Ordens executadas
DataTipoQuantidadePreço (R$)
23/01/2021 0:37:11Compra0,022266.739,99919
23/01/2021 0:37:04Compra0,005316.739,99927
23/01/2021 0:36:58Venda0,220516.725,99010
23/01/2021 0:35:35Venda0,010346.725,99471
23/01/2021 0:33:38Venda0,019916.724,99665
23/01/2021 0:32:53Venda0,140566.724,99639
23/01/2021 0:32:53Venda0,074656.724,99641
23/01/2021 0:32:53Venda0,222976.724,99645
23/01/2021 0:32:53Venda0,192246.724,99654
23/01/2021 0:32:53Venda0,991106.724,99657
23/01/2021 0:32:27Compra0,004476.739,99996
23/01/2021 0:32:10Compra0,005776.739,99997
23/01/2021 0:32:10Compra0,004626.739,99996
23/01/2021 0:32:00Compra0,045386.739,99996
23/01/2021 0:31:22Venda0,016936.740,00556
23/01/2021 0:31:22Venda0,050006.740,00556
23/01/2021 0:30:25Venda0,050006.740,01865
23/01/2021 0:30:25Venda0,180916.740,01875
23/01/2021 0:29:32Compra0,029616.753,98000
23/01/2021 0:28:22Compra0,021726.753,98997