Últimas Negociações Ethereum
Ordens de Compra
QuantidadePreço (R$)
0,200001.026,48000
0,293941.022,00005
5,784241.022,00000
0,200001.020,01000
0,394301.020,00100
9,275841.020,00000
0,841001.019,90000
0,094611.019,00000
1,010001.018,01100
10,304861.018,00000
0,300001.017,00000
1,180981.015,00001
1,046101.015,00000
1,224921.012,78017
2,043591.012,78016
0,443301.012,78000
0,072891.012,77000
0,300001.012,00000
0,949261.011,31000
0,008911.011,22000
Ordens de Venda
Preço (R$)Quantidade
1.026,487500,01022
1.027,990000,87121
1.028,000001,69550
1.028,869980,48825
1.028,870000,01943
1.028,890000,02047
1.028,900000,19980
1.028,940000,07000
1.029,000001,04865
1.029,090002,00000
1.029,700000,04945
1.030,000003,13049
1.030,090002,00000
1.031,519991,17951
1.031,520007,00266
1.032,090000,21677
1.032,320002,00000
1.033,000005,02556
1.033,100000,03000
1.033,380001,46958
Ordens executadas
DataTipoQuantidadePreço (R$)
21/05/2019 9:59:28Venda0,024001.022,01000
21/05/2019 9:54:08Venda1,031971.020,00000
21/05/2019 9:54:08Venda0,122061.020,00000
21/05/2019 9:54:08Venda0,497651.020,00000
21/05/2019 9:54:08Venda0,011081.020,00000
21/05/2019 9:54:08Venda0,390001.020,00000
21/05/2019 9:54:08Venda0,299941.020,00000
21/05/2019 9:54:08Venda0,211501.020,01000
21/05/2019 9:54:08Venda0,044961.021,00000
21/05/2019 9:54:08Venda1,496201.021,00000
21/05/2019 9:54:08Venda0,019531.021,00000
21/05/2019 9:54:08Venda0,489721.021,00001
21/05/2019 9:54:08Venda0,200001.021,42000
21/05/2019 9:54:08Venda0,200001.023,23000
21/05/2019 9:54:08Venda0,049361.023,24000
21/05/2019 9:54:08Venda0,487271.023,26000
21/05/2019 9:54:08Venda0,416791.023,26000
21/05/2019 9:54:08Venda0,195451.023,28000
21/05/2019 9:54:08Venda0,200001.023,43000
21/05/2019 9:54:08Venda0,048431.023,45000