Últimas Negociações Ethereum
Ordens de Compra
QuantidadePreço (R$)
0,36951869,27006
0,01376869,27000
0,73602868,99011
2,35145868,99010
2,10398868,99001
1,92984868,98000
0,17732868,42000
0,10000868,00000
0,20092867,00000
0,05535865,94000
1,50909865,82018
1,49607865,82017
0,10846865,50000
0,10000865,00000
0,01649863,00000
0,35619862,00000
0,04000861,00000
12,09362860,00000
0,05563859,38000
0,02660859,00000
Ordens de Venda
Preço (R$)Quantidade
877,439610,41907
877,439801,72745
877,439810,20000
877,480770,20000
877,480820,20000
877,483980,20000
877,484080,20000
877,484160,20000
877,484400,20000
877,485520,20000
877,520001,30000
878,001100,50769
879,1899950,98493
879,190000,08693
879,210000,02798
879,220000,65693
880,000000,27440
881,100000,06000
881,180000,03986
883,390000,07025
Ordens executadas
DataTipoQuantidadePreço (R$)
23/09/2019 6:36:37Venda0,05486869,16001
23/09/2019 6:36:05Compra0,77311877,37572
23/09/2019 6:36:05Compra0,36665877,37567
23/09/2019 5:55:52Compra0,01140877,38830
23/09/2019 5:45:56Venda0,04313868,99010
23/09/2019 5:45:56Venda0,01285868,99011
23/09/2019 5:42:00Venda0,02584868,99011
23/09/2019 5:17:31Venda0,03025868,99011
23/09/2019 5:09:12Compra0,06838877,40359
23/09/2019 3:38:36Compra0,05698877,43629
23/09/2019 3:26:36Venda0,49850868,99001
23/09/2019 2:37:21Venda0,90000868,99001
23/09/2019 1:33:52Venda1,17223868,99001
23/09/2019 1:11:47Venda0,05594868,99001
23/09/2019 1:11:47Venda0,05332868,99002
23/09/2019 0:51:34Venda0,12561877,49000
23/09/2019 0:51:32Venda0,20000877,49000
23/09/2019 0:51:26Venda0,20000877,49000
23/09/2019 0:51:24Venda0,20000877,49000
23/09/2019 0:51:17Venda0,20000877,49000