Últimas Negociações de Chiliz

Ordens de Compra
QuantidadePreço (R$)
3.339,969520,10760
903,485590,10758
2.929,093000,10757
79.927,000000,10701
341.956,630300,10700
400.056,000000,10671
30.669,915650,10670
9.379,983120,10661
503,524680,10659
4.582,159620,10650
1.000,000000,10640
6.894,025890,10609
1.065,471700,10600
2.142,086870,10590
234.412,000000,10586
3.539,027000,10580
530,000000,10570
530,000000,10560
9.475,080540,10554
9.502,322050,10551
Ordens de Venda
Preço (R$)Quantidade
0,108481.331,57104
0,108495.999,00000
0,108507.822,14154
0,1087979.927,00000
0,10880594,23800
0,108901.331,30185
0,1096986.100,00000
0,1097010.213,48145
0,11000972,12784
0,1104019.261,24863
0,110903.350,00000
0,111008.226,73489
0,111203.000,00000
0,111607.422,28476
0,1119010.000,00000
0,1120025.111,62100
0,112102.208,68206
0,1122026.521,99180
0,112304.540,19180
0,11240525,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
23/01/2021 0:50:45Compra5.088,663590,10850
23/01/2021 0:46:41Compra2.928,571430,10822
23/01/2021 0:46:26Compra348,656880,10833
23/01/2021 0:45:08Compra3.000,000000,10807
23/01/2021 0:43:42Compra277,316710,10777
23/01/2021 0:37:11Venda1.997,165830,10703
23/01/2021 0:33:55Venda905,672860,10711
23/01/2021 0:21:18Venda595,846780,10700
23/01/2021 0:21:13Compra94,606180,10827
23/01/2021 0:20:51Compra230,414750,10850
23/01/2021 0:16:04Venda1.334,906090,10700
23/01/2021 0:16:04Venda1.043,259600,10701
23/01/2021 0:16:04Venda2.661,809210,10703
23/01/2021 0:15:01Compra269,683420,10961
23/01/2021 0:14:31Venda13.758,282510,10750
23/01/2021 0:12:12Compra980,464090,10903
23/01/2021 0:12:09Venda667,020090,10708
23/01/2021 0:11:44Compra265,156380,10903
23/01/2021 0:11:16Compra550,307250,10903
23/01/2021 0:10:13Compra1.100,614510,10903