LoginQuero começar

Últimas Negociações de Chiliz

Bitcoin
Bcash
Chainlink
Chiliz
Ethereum
Litecoin
PAX Gold
USDC
WibX
XRP
ATM
ASR
CAI
GAL
JUV
PSG
Gráfico CHILIZ Real por Tradingview
Ordens de Compra
QuantidadePreço (R$)
3.339,969520,10760
903,485590,10758
2.929,093000,10757
79.927,000000,10701
341.956,630300,10700
400.056,000000,10671
30.669,915650,10670
9.379,983120,10661
503,524680,10659
4.582,159620,10650
1.000,000000,10640
6.894,025890,10609
1.065,471700,10600
2.142,086870,10590
234.412,000000,10586
3.539,027000,10580
530,000000,10570
530,000000,10560
9.475,080540,10554
9.502,322050,10551
Ordens de Venda
Preço (R$)Quantidade
0,108481.331,57104
0,108495.999,00000
0,108507.822,14154
0,1087979.927,00000
0,10880594,23800
0,108901.331,30185
0,1096986.100,00000
0,1097010.213,48145
0,11000972,12784
0,1104019.261,24863
0,110903.350,00000
0,111008.226,73489
0,111203.000,00000
0,111607.422,28476
0,1119010.000,00000
0,1120025.111,62100
0,112102.208,68206
0,1122026.521,99180
0,112304.540,19180
0,11240525,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
23/01/2021 0:50:45Compra5.088,663590,10850
23/01/2021 0:46:41Compra2.928,571430,10822
23/01/2021 0:46:26Compra348,656880,10833
23/01/2021 0:45:08Compra3.000,000000,10807
23/01/2021 0:43:42Compra277,316710,10777
23/01/2021 0:37:11Venda1.997,165830,10703
23/01/2021 0:33:55Venda905,672860,10711
23/01/2021 0:21:18Venda595,846780,10700
23/01/2021 0:21:13Compra94,606180,10827
23/01/2021 0:20:51Compra230,414750,10850
23/01/2021 0:16:04Venda1.334,906090,10700
23/01/2021 0:16:04Venda1.043,259600,10701
23/01/2021 0:16:04Venda2.661,809210,10703
23/01/2021 0:15:01Compra269,683420,10961
23/01/2021 0:14:31Venda13.758,282510,10750
23/01/2021 0:12:12Compra980,464090,10903
23/01/2021 0:12:09Venda667,020090,10708
23/01/2021 0:11:44Compra265,156380,10903
23/01/2021 0:11:16Compra550,307250,10903
23/01/2021 0:10:13Compra1.100,614510,10903