Últimas Negociações de Chiliz

Ordens de Compra
QuantidadePreço (R$)
5.000,000000,07010
21.169,854290,07000
25.060,724640,06900
38.333,000000,06891
102.037,590710,06890
98.999,000000,06881
398.999,000000,06871
10.257,226280,06850
290.343,641880,06831
24.437,243400,06820
1.000,000000,06809
13.877,058820,06800
68.025,406200,06770
32.835,820900,06700
5.963,699550,06690
58.744,461080,06680
46.731,034480,06670
36.025,864660,06650
1.550,000000,06620
14.954,696970,06600
Ordens de Venda
Preço (R$)Quantidade
0,070407.256,88499
0,07050739,16591
0,070804.287,47595
0,070903.887,44908
0,070984.500,00000
0,0710030.763,40912
0,071304.404,58143
0,0714012.971,44867
0,071504.475,96252
0,0716017.378,91123
0,071652.664,70151
0,0717051.158,31229
0,0718041.024,98172
0,071901.319,00000
0,071922.627,48900
0,07198388.200,39798
0,0720017.245,00000
0,07230726,70222
0,0724046.608,26511
0,0725025.605,43619
Ordens executadas
DataTipoQuantidadePreço (R$)
04/08/2020 16:22:51Compra142,045450,07040
04/08/2020 16:22:22Compra531,914890,07050
04/08/2020 16:18:28Compra7.643,774050,07050
04/08/2020 16:18:28Compra6.485,709220,07040
04/08/2020 16:16:35Compra220,567380,07050
04/08/2020 16:15:43Compra141,843970,07050
04/08/2020 16:12:37Venda528,370430,07000
04/08/2020 16:10:40Venda128.241,702130,07050
04/08/2020 16:07:51Compra141,384180,07080
04/08/2020 16:07:38Compra13.420,185300,07000
04/08/2020 16:07:15Compra1.647,721790,07000
04/08/2020 16:07:15Compra1.020,277970,06970
04/08/2020 16:07:15Compra682,907390,06970
04/08/2020 16:07:15Compra2.973,382970,06960
04/08/2020 16:06:54Compra7.100,287360,06960
04/08/2020 16:06:10Compra287,356320,06960
04/08/2020 16:05:35Compra3.854,389730,06960
04/08/2020 16:05:35Compra2.367,623560,06940
04/08/2020 16:05:35Compra3.117,879810,06940
04/08/2020 16:05:35Compra1.994,000000,06940