Últimas Negociações de Chiliz

Ordens de Compra
QuantidadePreço (R$)
1.704,020990,05907
2.796,674860,05902
11.288,561880,05901
50.413,102480,05899
3.554,709500,05897
1.817,317490,05890
5.667,685440,05870
2.694,882230,05860
21.079,581200,05850
11.530,000000,05840
17.604,356030,05831
174.978,902230,05830
3.575,261000,05827
2.130,000000,05821
12.321,477660,05820
1.010,000000,05811
6.889,000000,05810
356,250160,05805
58.116,069620,05800
2.583,074270,05790
Ordens de Venda
Preço (R$)Quantidade
0,059402.773,83610
0,0594914.144,98096
0,059505.015,00000
0,059597.976,00000
0,0596010.030,00000
0,0597045.534,59782
0,0598072.848,57297
0,0599078.927,45599
0,06000110.065,46650
0,0600989.021,34855
0,0601030.955,23660
0,060402.183,77456
0,0605050.803,24027
0,060702.657,48579
0,060853.518,69120
0,0609037.735,15130
0,06098523,42500
0,06100121.083,78387
0,061101.641,83287
0,0612079.583,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
25/10/2020 18:07:38Compra2.778,747850,05949
25/10/2020 18:07:38Compra949,245880,05940
25/10/2020 18:07:38Compra1.113,962360,05938
25/10/2020 17:50:41Venda901,424660,05901
25/10/2020 17:50:15Compra675,296430,05940
25/10/2020 17:50:15Compra66,645200,05938
25/10/2020 17:44:07Compra1.227,180870,05938
25/10/2020 17:41:43Venda627,314260,05901
25/10/2020 17:41:43Venda214,211160,05901
25/10/2020 17:23:22Venda631,831710,05901
25/10/2020 17:18:15Compra187,109630,05938
25/10/2020 17:15:19Compra842,034360,05938
25/10/2020 17:12:36Compra2.387,457690,05940
25/10/2020 17:12:36Compra3.009,000000,05930
25/10/2020 17:12:36Compra2.006,000000,05920
25/10/2020 17:12:36Compra1.003,000000,05910
25/10/2020 17:12:36Compra719,827630,05910
25/10/2020 17:12:36Compra1.003,000000,05900
25/10/2020 17:05:18Venda500,377980,05899
25/10/2020 16:35:11Venda738,857380,05899