Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,2305834700,00003
1,0942734700,00000
0,1227834690,00000
0,0578534650,00000
0,0028634620,00000
0,1444634610,00001
0,3879334610,00000
0,0010434602,00000
0,0032034601,17000
0,1512234601,00000
17,3529134600,00000
0,1450234571,71000
0,2620034509,00000
0,2108434500,00001
1,0032034500,00000
0,0029734499,00000
0,0435434450,02000
0,0196334450,00000
0,0350734420,00000
0,0213034364,96980
Ordens de Venda
QuantidadePreço (R$)
0,1054734849,99000
0,1727134850,00000
0,0049034856,96000
0,0250034879,00000
0,0014634889,00000
0,0648734890,00000
0,0016134895,50000
0,0250034899,97000
0,0155134899,99000
1,4219934900,00000
0,1600034900,08000
0,0012334902,05093
0,0048734905,00000
0,0301534917,00000
0,0900034924,97989
0,0130334947,99998
0,0042634948,00000
0,3902834950,00000
0,0110034954,94000
0,0404434960,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
16/06/2019 10:17:47Compra0,0601734849,99000
16/06/2019 10:17:47Compra0,0032334840,00000
16/06/2019 10:17:47Compra0,0409234825,00000
16/06/2019 10:17:47Compra0,0295534813,00000
16/06/2019 10:17:47Compra0,0014234800,98000
16/06/2019 10:17:47Compra0,1000034800,00000
16/06/2019 10:17:47Compra0,0029334799,99000
16/06/2019 10:17:47Compra0,0408534799,99000
16/06/2019 10:17:47Compra0,2244234799,98993
16/06/2019 10:17:39Compra0,0058434799,98993
16/06/2019 10:17:39Compra0,0029534797,00000
16/06/2019 10:17:39Compra0,0016034797,00000
16/06/2019 10:17:20Venda0,0015534690,00000
16/06/2019 10:17:08Venda0,0358334690,00000
16/06/2019 10:17:02Venda0,0706234690,00000
16/06/2019 10:17:02Venda0,2306134690,00003
16/06/2019 10:16:58Compra0,0016934799,99000
16/06/2019 10:16:50Venda0,0023834690,00000
16/06/2019 10:16:50Venda0,0729734699,97994
16/06/2019 10:16:50Venda0,0150034699,98000