Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0002823800,00004
0,4292623800,00001
0,0200023800,00000
0,0010123600,04000
0,0237923586,13000
0,1000023530,00000
0,1200723500,00000
0,0086723450,00000
0,0126023424,00000
0,0080023422,00000
0,0036523400,00000
0,5000023361,10000
0,1500023360,00000
0,0080023306,00000
1,0613623305,00000
2,0000023300,00000
0,1500023251,00000
0,1055523200,00000
0,0331623177,74000
0,0235723108,00000
Ordens de Venda
QuantidadePreço (R$)
0,0002123878,53000
0,8580923878,55000
0,0116823947,00000
0,0384423989,89990
0,0176223995,00000
0,0294023996,90000
0,0662723997,00000
0,0411323997,97000
0,1208823997,99999
1,2000023998,00000
0,0050023999,00000
0,0806124000,00000
0,4980024099,00000
0,0440324160,00000
0,0011524187,12000
0,2000024198,00000
0,0041024200,00000
0,0107224219,00000
0,0043624250,00000
0,0415224298,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
24/06/2018 21:10:46Compra0,0293123878,53000
24/06/2018 21:10:08Venda0,0023823800,00004
24/06/2018 20:53:50Venda0,0047623650,10000
24/06/2018 20:53:38Venda0,0350423850,00045
24/06/2018 20:53:27Compra0,1382923878,55000
24/06/2018 20:53:01Venda0,0036223878,55000
24/06/2018 20:49:40Venda0,0015523869,04000
24/06/2018 20:43:44Venda0,0100023850,00006
24/06/2018 20:37:18Compra0,0040023989,89990
24/06/2018 20:37:18Compra0,0010023989,00000
24/06/2018 20:33:35Compra0,0475623989,89864
24/06/2018 20:33:35Compra0,0051623982,70000
24/06/2018 20:29:42Venda0,0079023586,13000
24/06/2018 20:29:42Venda0,0042423760,00000
24/06/2018 20:29:39Venda0,0086423760,00000
24/06/2018 20:29:39Venda0,0240423889,89855
24/06/2018 20:29:39Venda0,0469323889,89862
24/06/2018 20:29:39Venda0,0059123982,70000
24/06/2018 20:28:06Compra0,0052023989,89856
24/06/2018 20:26:30Compra0,0021323982,70000