Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,010003570,30700
0,209883540,06525
0,020003540,00002
1,584943540,00000
0,010003539,99999
0,030003534,99999
0,030003534,50000
0,009003534,00000
0,009003532,99999
0,030003531,00000
0,030003530,50000
0,018693530,00000
1,239843529,50001
0,110003529,50000
0,070003528,00000
0,100003527,00000
0,361083526,50001
0,150003526,50000
0,300003526,00000
0,157503525,10000
Ordens de Venda
QuantidadePreço (R$)
0,155343570,30727
0,100003570,36000
0,072473570,36358
0,117013574,97598
0,020003574,99993
0,428003574,99995
0,190003574,99996
0,314003574,99998
5,640783575,00000
0,014653579,63590
0,018513580,90000
0,374103585,00000
0,067043585,92963
0,207203591,99999
0,020433594,99999
2,235413595,00000
0,016653598,99990
0,299703599,00000
0,575423600,00000
0,299103606,83269
Ordens executadas
DataTipoQuantidadePreço (R$)
23/03/2017 07:22:17Venda0,010003570,36000
23/03/2017 07:12:37Compra0,176373570,36358
23/03/2017 07:12:37Compra0,207123570,34265
23/03/2017 07:04:54Compra0,002093568,58152
23/03/2017 07:04:54Compra0,107053565,17396
23/03/2017 06:55:51Compra0,052993566,12920
23/03/2017 06:49:24Venda0,038223535,65775
23/03/2017 06:18:45Compra0,026723559,49067
23/03/2017 05:45:29Compra0,026913566,58191
23/03/2017 05:13:13Compra0,250823570,36357
23/03/2017 05:13:13Compra0,001813550,00000
23/03/2017 05:06:33Compra0,028163550,00000
23/03/2017 04:13:09Venda0,142493525,10000
23/03/2017 04:13:09Venda0,016703528,20000
23/03/2017 04:13:08Venda0,358953528,20001
23/03/2017 04:13:08Venda1,081743533,69000
23/03/2017 03:20:09Venda0,018253533,69000
23/03/2017 03:20:09Venda0,006043533,69025
23/03/2017 02:40:44Venda0,007633533,69025
23/03/2017 02:40:44Venda0,150003533,99999