Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0902429040,00000
0,0018029011,09000
0,0715629005,00001
0,2295029005,00000
0,0281029003,00000
0,0202629001,00000
0,0200029000,99000
0,0404929000,20000
0,1467029000,10000
0,1318929000,00010
0,0298029000,00001
5,6649729000,00000
1,2925628999,99000
0,0112128996,00000
0,1191228975,00000
0,0669228970,00000
0,0200428967,00000
0,2000028958,07577
0,3438028958,00000
1,0705928950,00000
Ordens de Venda
QuantidadePreço (R$)
1,5237129100,00000
0,3000029199,99999
1,0000029200,00000
0,0369829267,00000
4,4086729280,00000
0,3000029284,99998
0,1775129284,99999
0,0189729285,00000
0,3000029286,99999
0,2559629287,00000
0,1483729288,00000
0,2761629288,99999
0,8284729289,00000
0,3000029289,98999
0,1129529289,99999
4,3025029290,00000
0,0451029290,01000
0,0032729292,99899
0,3000029296,99999
0,3000029297,99999
Ordens executadas
DataTipoQuantidadePreço (R$)
25/11/2017 03:16:14Venda0,0290029040,00000
25/11/2017 03:12:53Compra0,0317729100,00000
25/11/2017 03:12:34Compra0,0083429100,00000
25/11/2017 03:07:46Compra0,0022329100,00000
25/11/2017 03:04:18Venda0,0018329040,00000
25/11/2017 03:02:09Compra0,0549829100,00000
25/11/2017 03:01:56Venda0,0029929040,00000
25/11/2017 03:00:26Compra2,5485929100,00000
25/11/2017 02:58:55Compra0,0331229100,00000
25/11/2017 02:58:44Compra0,0331229100,00000
25/11/2017 02:58:28Compra0,0331129100,00000
25/11/2017 02:58:15Compra0,0331229100,00000
25/11/2017 02:58:14Venda0,0029029040,00000
25/11/2017 02:58:01Compra0,0331229100,00000
25/11/2017 02:57:50Compra0,0331229100,00000
25/11/2017 02:57:39Compra0,0331629100,00000
25/11/2017 02:57:26Compra0,0332129100,00000
25/11/2017 02:57:15Compra0,0332129100,00000
25/11/2017 02:56:58Compra0,0330429100,00000
25/11/2017 02:56:47Compra0,0330429100,00000