Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0204941290,00000
0,2432641107,12001
0,0061141107,12000
0,5123941107,10000
0,9900241107,02490
0,3099041107,01000
0,1158841107,00000
0,0011741106,00000
0,1285641105,01000
0,0317241105,00000
0,0037041102,04000
0,1803941102,03000
0,0026741100,04000
0,0187041100,00000
0,0100041089,00000
0,0012041083,02000
0,0047841080,00000
0,0010041070,00000
0,5499041059,00000
1,3909941050,00000
Ordens de Venda
QuantidadePreço (R$)
0,0686541300,00000
0,0229941319,99000
0,0026741337,95000
0,0133841339,98000
0,0908741339,99000
0,0276141350,00000
0,1672641358,85000
0,0789741388,88000
0,0325941390,00000
0,5170341447,99000
0,5198441447,99951
0,2134741447,99953
0,5500041448,96000
0,0111041448,99000
0,0595841449,75000
0,0011941450,00000
0,0023941450,93000
0,0042241454,91000
0,0020141454,99000
0,0117541457,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
22/08/2019 13:21:18Compra0,0121041300,00000
22/08/2019 13:21:13Compra0,0980541300,00000
22/08/2019 13:21:13Compra0,0230041299,99999
22/08/2019 13:21:12Compra0,0009641299,99999
22/08/2019 13:21:08Compra0,0002441299,99991
22/08/2019 13:21:01Compra0,0005041290,00000
22/08/2019 13:21:00Venda0,0028741107,12013
22/08/2019 13:20:55Venda0,0148841107,12014
22/08/2019 13:20:51Compra0,0045241290,00000
22/08/2019 13:20:51Compra0,0148541290,00000
22/08/2019 13:20:51Venda0,0093641107,12014
22/08/2019 13:20:47Compra0,0041841290,00000
22/08/2019 13:20:26Compra0,0006741290,00000
22/08/2019 13:20:26Compra0,0103341289,99999
22/08/2019 13:20:17Venda0,0103441107,10013
22/08/2019 13:19:59Compra0,0007141290,00000
22/08/2019 13:19:59Compra0,0069141289,99999
22/08/2019 13:19:59Compra0,0206641288,00000
22/08/2019 13:19:51Venda0,0049641107,10013
22/08/2019 13:19:45Venda0,0019641107,10013