Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0101649200,00000
0,2027049102,00001
0,0301949102,00000
0,1326949101,00000
0,0028049100,00000
0,9300049067,00000
0,1000049055,00000
0,1203949005,55000
0,0097949001,01000
0,8843949000,00000
0,0102348999,99000
0,0059948990,00000
0,5057048951,00001
0,0121148951,00000
0,0020448950,00000
0,0070048938,57000
0,1234448920,00000
0,0020048918,00000
0,0139048915,44000
0,0040848902,10000
Ordens de Venda
QuantidadePreço (R$)
0,5000049253,98939
0,0063949254,00000
0,3156749254,99000
0,0090049300,00000
0,2200049507,19529
0,2200049507,19548
0,2200049507,19578
0,2200049507,19608
0,2200049507,19623
1,8032449507,19646
0,5106049507,19844
0,2322549514,81902
0,0089749530,30600
0,5000049573,84000
0,5000049582,20000
0,0028549587,74000
0,0122549589,33000
0,1017249590,00000
0,0020149593,09000
0,0563649600,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
03/07/2020 11:11:37Compra0,0047749253,98939
03/07/2020 11:11:28Venda0,4099649253,98000
03/07/2020 11:11:18Compra0,0026049254,00000
03/07/2020 11:11:18Compra0,0002749253,99000
03/07/2020 11:10:45Compra0,0008449253,99000
03/07/2020 11:10:19Compra0,0445449253,98939
03/07/2020 11:09:38Compra0,0239949253,98979
03/07/2020 11:09:38Compra0,1993449253,98978
03/07/2020 11:09:37Compra0,0030449253,98978
03/07/2020 11:09:22Compra0,0005049253,98990
03/07/2020 11:09:04Compra0,0020349253,98686
03/07/2020 11:08:50Compra0,0010049253,98839
03/07/2020 11:08:31Compra0,0131949253,99880
03/07/2020 11:08:23Compra0,0017049253,99902
03/07/2020 11:06:38Compra0,1007049254,99000
03/07/2020 11:06:27Compra0,0305849254,99000
03/07/2020 11:06:27Compra0,0404749254,98993
03/07/2020 11:06:08Venda0,0415849123,00000
03/07/2020 11:06:08Venda0,0011049128,00000
03/07/2020 11:06:08Venda0,0053049140,57000