Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
2,8419714011,00000
7,6660914006,00001
0,5321214003,01001
1,1556714003,01000
0,0100014003,00000
0,1084114001,00001
0,0687814001,00000
0,7651114000,00000
0,0709813984,00000
0,0020013980,00000
0,1323013975,45000
0,4000013966,66660
0,0300013965,45000
0,1046113964,00000
0,1100913963,73001
0,0358113960,00000
0,0100013950,05000
0,3406713950,00000
0,1000013935,00002
1,2067513935,00001
Ordens de Venda
QuantidadePreço (R$)
0,1136114088,00000
0,0545314093,00000
0,0134814099,00000
0,4621114099,65000
0,8385414100,00000
0,1487614103,00000
0,0147414105,00000
0,1638714106,99900
0,0806914108,00001
0,1000014109,00000
0,1286114109,99999
0,0200014110,73643
0,0039614118,99000
0,0210014118,99999
2,3753814119,00000
0,0500014120,00000
0,0200014120,52684
0,0085314128,00000
0,0125414133,62000
0,0010014133,99999
Ordens executadas
DataTipoQuantidadePreço (R$)
20/08/2017 08:23:06Venda0,0587614011,00000
20/08/2017 08:20:00Compra0,0014414088,00000
20/08/2017 08:14:25Venda0,0046014006,00001
20/08/2017 08:11:16Compra0,0042814088,00000
20/08/2017 08:11:16Compra0,0060114008,00000
20/08/2017 08:11:04Venda0,0031714006,00001
20/08/2017 08:07:11Venda0,0021814006,00001
20/08/2017 08:00:52Venda0,0510014006,00001
20/08/2017 08:00:17Compra0,0086414088,00000
20/08/2017 07:59:24Venda0,0046414006,00001
20/08/2017 07:58:41Compra0,0067614088,00000
20/08/2017 07:57:55Compra0,0015614088,00000
20/08/2017 07:57:38Venda0,0010714006,00001
20/08/2017 07:49:27Compra0,0169214088,00000
20/08/2017 07:48:25Venda0,0900014006,00001
20/08/2017 07:47:19Venda0,0011514006,00001
20/08/2017 07:46:08Venda0,0020314006,00001
20/08/2017 07:42:52Venda0,0057914006,00001
20/08/2017 07:42:45Venda0,0690214006,00001
20/08/2017 07:34:01Compra0,0354914088,00000