Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,111759825,00000
0,212789811,00000
0,327839810,20000
0,211019810,00000
0,107049809,84000
0,047349808,00000
0,100009807,00005
0,184509805,00000
0,021899800,44440
0,145749800,00000
0,092219780,97993
0,025999765,00002
2,000009765,00000
0,723619755,01001
0,050629755,01000
0,600009755,00000
0,050709753,00000
0,385689752,00000
0,536119751,99900
0,058479751,00000
Ordens de Venda
QuantidadePreço (R$)
0,123509890,00000
0,387019926,99999
0,064509927,00000
0,932669928,00000
0,040009933,99999
0,050009934,00000
0,322159935,00000
0,030009945,00000
0,030009949,99985
1,753659950,00000
0,203449955,00000
0,100339958,00000
0,212069960,00000
0,036009963,01320
0,012059967,00001
0,576979969,99999
2,172049970,00000
0,050009970,10000
0,019409970,96800
0,100199978,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
29/05/2017 12:04:59Compra0,043569890,00000
29/05/2017 12:04:59Compra0,057229889,99900
29/05/2017 12:04:59Compra0,010119889,99900
29/05/2017 12:04:47Compra0,009619889,99900
29/05/2017 12:04:24Compra0,040449889,99900
29/05/2017 12:04:05Venda0,038359825,00000
29/05/2017 12:03:13Venda0,099909825,00000
29/05/2017 12:03:12Compra0,050359889,99900
29/05/2017 12:03:09Compra0,009249889,99900
29/05/2017 12:02:37Compra0,011279926,96899
29/05/2017 12:02:17Venda0,053799818,00000
29/05/2017 12:02:17Venda0,172219818,00001
29/05/2017 12:02:17Venda0,040679865,00000
29/05/2017 12:01:52Venda0,009339865,00000
29/05/2017 12:00:51Compra0,100729927,99000
29/05/2017 12:00:39Venda0,122059818,05502
29/05/2017 12:00:18Compra0,004649928,00000
29/05/2017 12:00:18Venda0,010009818,02202
29/05/2017 11:59:51Venda0,215969818,00001
29/05/2017 11:59:51Venda0,009609899,95798