Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
3,000002920,53105
0,250002920,53104
0,073012917,77101
16,087812917,77100
0,013962917,40002
3,468662917,40001
0,328652915,20000
0,484652915,00000
0,010002914,00000
0,060002913,00000
0,010002912,00000
0,010002911,00000
0,010002910,50000
0,010002910,00000
0,010002909,50000
0,010002909,00000
0,010002908,50000
0,010002908,00000
0,010002907,50000
0,010002907,00000
Ordens de Venda
QuantidadePreço (R$)
0,292472946,78986
0,060522946,78987
1,000002946,99994
3,788322947,00000
0,190722960,00000
0,626122960,90000
1,635372960,99990
0,080152961,00700
1,316722965,00000
0,299212968,44997
0,983592968,44998
0,684382968,44999
0,684382968,45000
1,206242968,99999
1,340282969,00000
0,442472970,00000
0,378362976,90000
0,130412978,12120
0,471852978,12121
1,703952979,99999
Ordens executadas
DataTipoQuantidadePreço (R$)
21/01/2017 02:13:07Compra0,034772946,78987
21/01/2017 02:08:59Compra0,154692946,78987
21/01/2017 02:08:59Compra0,027532946,75984
21/01/2017 01:55:38Venda0,027612917,79041
21/01/2017 01:39:08Compra0,067372946,74896
21/01/2017 01:39:08Compra0,815542946,71891
21/01/2017 01:39:08Compra0,159172946,71888
21/01/2017 01:37:53Venda0,040102917,40002
21/01/2017 01:36:36Venda0,014322917,40002
21/01/2017 01:09:03Venda0,074792917,40002
21/01/2017 01:06:52Compra0,011412946,37840
21/01/2017 00:29:01Venda0,400002915,40001
21/01/2017 00:27:16Compra0,050352945,98994
21/01/2017 00:25:04Compra0,015662943,90000
21/01/2017 00:21:24Compra0,030002946,93994
21/01/2017 00:18:17Venda0,041002915,40001
21/01/2017 00:13:56Venda1,600002915,40000
21/01/2017 00:10:17Venda0,848092915,01000
21/01/2017 00:00:18Compra0,015272945,03000
20/01/2017 23:27:13Compra0,005112959,99999